DoubleLine Income Solutions Fund【DSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.278293135436	10.78	10.87	10.76	508102	10.80417382	CS
4	-0.29	-2.61261261261	11.1	11.13	10.7519	433763	10.88237319	CS
12	0.05	0.46468401487	10.76	11.24	10.55	478451	10.96359635	CS
26	-0.42	-3.73998219056	11.23	11.685	10.49	584600	11.12740211	CS
52	-1.39	-11.393442623	12.2	12.67	10.49	566060	11.46060617	CS
156	-1.12	-9.38809723386	11.93	13.2392	10.22	466859	11.93209657	CS
260	-7.44	-40.7671232877	18.25	18.4	10.22	442036	12.60465274	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.81	-0.02	-0.18	10.79	10.87	10.79	469218
1782427200	10.83	0.04	0.37	10.83	10.87	10.82	565634
1782340800	10.79	-0.02	-0.19	10.86	10.86	10.78	472038
1782254400	10.81	0.03	0.28	10.77	10.82	10.76	537633
1782168000	10.78	-0.02	-0.19	10.78	10.855	10.78	457103
1781822400	10.8	-0.01	-0.09	10.76	10.84	10.7519	601036
1781736000	10.81	-0.16	-1.46	10.83	10.9	10.81	474463
1781649600	10.97	-0.05	-0.45	11.01	11.05	10.95	433124
1781563200	11.02	0.04	0.36	11.06	11.06	10.98	524668
1781304000	10.98	0.11	1.01	10.89	11	10.89	314099
1781217600	10.87	0.05	0.46	10.86	10.8928	10.8214	269523
1781131200	10.82	0	0.00	10.83	10.89	10.8001	345764
1781044800	10.82	-0.05	-0.46	10.91	10.91	10.765	500299
1780958400	10.87	-0.01	-0.09	10.88	10.89	10.85	309573
1780699200	10.88	-0.03	-0.27	10.9	10.91	10.79	448962
1780612800	10.91	0.02	0.18	10.9	10.94	10.8775	293470
1780526400	10.89	-0.08	-0.73	10.96	10.99	10.8601	362892
1780440000	10.97	0.01	0.09	10.99	11	10.92	280620
1780353600	10.96	-0.1	-0.90	11.03	11.08	10.925	591221
1780094400	11.06	0.02	0.18	11.1	11.13	11.045	459374
1780008000	11.04	0.06	0.55	11.01	11.09	10.99	490380
1779921600	10.98	0.08	0.73	10.94	11.06	10.91	387812
1779835200	10.9	0.02	0.18	10.89	10.93	10.89	449525
1779489600	10.88	0.03	0.28	10.88	10.9399	10.86	312521
1779403200	10.85	-0.09	-0.82	10.92	10.92	10.83	312740
1779316800	10.94	0.23	2.15	10.76	10.9499	10.71	646616
1779230400	10.71	-0.02	-0.19	10.7	10.785	10.66	565776
1779144000	10.73	-0.02	-0.19	10.71	10.8	10.69	768628
1778884800	10.75	-0.19	-1.74	10.72	10.94	10.55	813990
1778798400	10.94	-0.02	-0.18	10.93	10.9547	10.87	646726
1778712000	10.96	-0.18	-1.62	11.04	11.0499	10.96	561757
1778625600	11.14	0.07	0.63	11.09	11.14	11.005	561814
1778539200	11.07	-0.06	-0.54	11.09	11.1	11.01	663619
1778280000	11.13	-0.03	-0.27	11.19	11.19	11.06	447636
1778193600	11.16	-0.01	-0.09	11.17	11.2	11.13	314929
1778107200	11.17	0.07	0.63	11.14	11.19	11.07	625539
1778020800	11.1	0.01	0.09	11.13	11.13	11.06	356980
1777934400	11.09	-0.06	-0.54	11.17	11.17	11.08	322853
1777675200	11.15	0.04	0.36	11.15	11.17	11.12	434621
1777588800	11.11	0.06	0.54	11.11	11.12	11.03	497544
1777502400	11.05	0.05	0.45	11	11.065	10.95	507233
1777416000	11	-0.02	-0.18	11	11.02	10.95	316685
1777329600	11.02	0.06	0.55	11	11.05	10.94	563180
1777070400	10.96	-0.01	-0.09	11	11.03	10.925	451953
1776984000	10.97	-0.08	-0.72	11.02	11.06	10.955	427115
1776897600	11.05	-0.01	-0.09	11.12	11.12	11.02	491835
1776811200	11.06	-0.04	-0.36	11.1	11.1317	11.05	314855
1776724800	11.1	0.01	0.09	11.05	11.13	11.0293	459832
1776465600	11.09	0.1	0.91	11.05	11.15	11.05	477830
1776379200	10.99	-0.1	-0.90	11.03	11.08	10.965	610627
1776292800	11.09	-0.12	-1.07	11.1	11.11	11.06	308074
1776206400	11.21	0.09	0.81	11.17	11.24	11.145	495263
1776120000	11.12	0.08	0.72	11.06	11.17	10.94	708464
1775860800	11.04	0.04	0.36	11.07	11.07	10.99	466580
1775774400	11	0.02	0.18	10.96	11.01	10.9	381025
1775688000	10.98	0.1	0.92	11.09	11.1	10.96	721761
1775601600	10.88	-0.04	-0.37	10.92	10.99	10.835	419981
1775515200	10.92	0.22	2.06	10.76	10.965	10.76	725913
1775169600	10.7	-0.12	-1.11	10.75	10.7879	10.62	848788
1775083200	10.82	-0.01	-0.09	10.89	10.89	10.73	633418
1774996800	10.83	0.3	2.85	10.64	10.88	10.605	966747
1774910400	10.53	0	0.00	10.56	10.6	10.49	630298