DoubleLine Income Solutions Fund【DSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.98198198198	11.1	11.13	10.8601	397515	10.96436092	CS
4	-0.31	-2.77033065237	11.19	11.19	10.55	506164	10.92927034	CS
12	-0.2	-1.80505415162	11.08	11.24	10.49	539264	10.91346731	CS
26	-0.45	-3.97175639894	11.33	11.685	10.49	628424	11.16394274	CS
52	-1.41	-11.4727420667	12.29	12.67	10.49	558305	11.51383734	CS
156	-0.75	-6.44883920894	11.63	13.2392	10.22	466217	11.95454797	CS
260	-7.5	-40.8052230686	18.38	18.55	10.22	440313	12.66070914	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.88	-0.03	-0.27	10.9	10.91	10.79	448962
1780612800	10.91	0.02	0.18	10.9	10.94	10.8775	293470
1780526400	10.89	-0.08	-0.73	10.96	10.99	10.8601	362892
1780440000	10.97	0.01	0.09	10.99	11	10.92	280620
1780353600	10.96	-0.1	-0.90	11.03	11.08	10.925	591221
1780094400	11.06	0.02	0.18	11.1	11.13	11.045	459374
1780008000	11.04	0.06	0.55	11.01	11.09	10.99	490380
1779921600	10.98	0.08	0.73	10.94	11.06	10.91	387812
1779835200	10.9	0.02	0.18	10.89	10.93	10.89	449525
1779489600	10.88	0.03	0.28	10.88	10.9399	10.86	312521
1779403200	10.85	-0.09	-0.82	10.92	10.92	10.83	312740
1779316800	10.94	0.23	2.15	10.76	10.9499	10.71	646616
1779230400	10.71	-0.02	-0.19	10.7	10.785	10.66	565776
1779144000	10.73	-0.02	-0.19	10.71	10.8	10.69	768628
1778884800	10.75	-0.19	-1.74	10.72	10.94	10.55	813990
1778798400	10.94	-0.02	-0.18	10.93	10.9547	10.87	646726
1778712000	10.96	-0.18	-1.62	11.04	11.0499	10.96	561757
1778625600	11.14	0.07	0.63	11.09	11.14	11.005	561814
1778539200	11.07	-0.06	-0.54	11.09	11.1	11.01	663619
1778280000	11.13	-0.03	-0.27	11.19	11.19	11.06	447636
1778193600	11.16	-0.01	-0.09	11.17	11.2	11.13	314929
1778107200	11.17	0.07	0.63	11.14	11.19	11.07	625539
1778020800	11.1	0.01	0.09	11.13	11.13	11.06	356980
1777934400	11.09	-0.06	-0.54	11.17	11.17	11.08	322853
1777675200	11.15	0.04	0.36	11.15	11.17	11.12	434621
1777588800	11.11	0.06	0.54	11.11	11.12	11.03	497544
1777502400	11.05	0.05	0.45	11	11.065	10.95	507233
1777416000	11	-0.02	-0.18	11	11.02	10.95	316685
1777329600	11.02	0.06	0.55	11	11.05	10.94	563180
1777070400	10.96	-0.01	-0.09	11	11.03	10.925	451953
1776984000	10.97	-0.08	-0.72	11.02	11.06	10.955	427115
1776897600	11.05	-0.01	-0.09	11.12	11.12	11.02	491835
1776811200	11.06	-0.04	-0.36	11.1	11.1317	11.05	314855
1776724800	11.1	0.01	0.09	11.05	11.13	11.0293	459832
1776465600	11.09	0.1	0.91	11.05	11.15	11.05	477830
1776379200	10.99	-0.1	-0.90	11.03	11.08	10.965	610627
1776292800	11.09	-0.12	-1.07	11.1	11.11	11.06	308074
1776206400	11.21	0.09	0.81	11.17	11.24	11.145	495263
1776120000	11.12	0.08	0.72	11.06	11.17	10.94	708464
1775860800	11.04	0.04	0.36	11.07	11.07	10.99	466580
1775774400	11	0.02	0.18	10.96	11.01	10.9	381025
1775688000	10.98	0.1	0.92	11.09	11.1	10.96	721761
1775601600	10.88	-0.04	-0.37	10.92	10.99	10.835	419981
1775515200	10.92	0.22	2.06	10.76	10.965	10.76	725913
1775169600	10.7	-0.12	-1.11	10.75	10.7879	10.62	848788
1775083200	10.82	-0.01	-0.09	10.89	10.89	10.73	633418
1774996800	10.83	0.3	2.85	10.64	10.88	10.605	966747
1774910400	10.53	0	0.00	10.56	10.6	10.49	630298
1774651200	10.53	-0.09	-0.85	10.61	10.65	10.49	985045
1774564800	10.62	-0.06	-0.56	10.65	10.67	10.6	544763
1774478400	10.68	0.02	0.19	10.7	10.77	10.68	450176
1774392000	10.66	-0.01	-0.09	10.62	10.695	10.6	720066
1774305600	10.67	0.07	0.66	10.66	10.7	10.59	672472
1774046400	10.6	-0.2	-1.85	10.79	10.79	10.58	852254
1773960000	10.8	-0.14	-1.28	10.91	10.91	10.73	814336
1773873600	10.94	-0.21	-1.88	11.05	11.075	10.9112	592738
1773787200	11.15	0.08	0.72	11.11	11.15	11.09	361613
1773700800	11.07	0.15	1.37	10.96	11.07	10.96	483154
1773441600	10.92	-0.13	-1.18	11.08	11.15	10.92	724721
1773355200	11.05	-0.13	-1.16	11.16	11.17	11.05	475831
1773268800	11.18	0.03	0.27	11.18	11.185	11.1	460918
1773182400	11.15	0.09	0.81	11.08	11.1607	11.06	414063
1773096000	11.06	-0.07	-0.63	11	11.06	10.87	1171287