Powerhouse Ventures【PVL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Powerhouse Ventures Limited (PVL) 銘柄情報

Powerhouse Ventures Limited (PVL)

0.075

-0.001

( -1.32% )

更新日時： 09:00:37

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.075

買値

0.077

売値

0.081

出来高

905,321

0.075 日の範囲 0.076

0.031 52 週間の範囲 0.086

時価総額

前日終値

0.076

始値

0.076

時刻

最終取引時間

08:49:42

財務取引量

-

VWAP

-

平均取引量 (3 か月)

284,954

発行済株式数

120,743,176

配当利回り

-

PER

23.53

1 株当たり利益 (EPS)

-

歳入

1.04M

純利益

405k

セクター

Finance Services

業界

Surgical,med Instr,apparatus

ウェブサイト

www.powerhouse-ventures.co.nz

本社

Christchurch, Nzl

設立

2006

Powerhouse Ventures Limited is listed in the Finance Services sector of the オーストラリア証券取引所 with ticker PVL. The last closing price for Powerhouse Ventures was AUD0.08. Over the last year, Powerhouse Ventures shares have traded in a share price range of AUD 0.031 to AUD 0.086.

Powerhouse Ventures currently has 120,743,176 shares in issue. The market capitalisation of Powerhouse Ventures is AUD9.18 million. Powerhouse Ventures has a price to earnings ratio (PE ratio) of 23.53.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.011	-12.7906976744	0.086	0.086	0.075	147562	0.08231777	DE
4	0.004	5.6338028169	0.071	0.086	0.07	169399	0.08134562	DE
12	0.032	74.4186046512	0.043	0.086	0.042	284954	0.07019913	DE
26	0.029	63.0434782609	0.046	0.086	0.0375	282353	0.05860723	DE
52	0.031	70.4545454545	0.044	0.086	0.031	227535	0.0549879	DE
156	-0.05	-40	0.125	0.135	0.031	150675	0.06261872	DE
260	0.005	7.14285714286	0.07	0.22	0.031	182518	0.08357091	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	45k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
AL8Alderan Resources Limited	AUD 0.004 (33.33%)	1.4M
CHMChimeric Therapeutics Limited	AUD 0.012 (33.33%)	8.66M
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	1.45M
OAROAR Resources Limited	AUD 0.001 (-33.33%)	357.5k
AKNAuking Mining Ltd	AUD 0.003 (-25.00%)	37.34k
BNLBlue Star Helium Limited	AUD 0.003 (-25.00%)	529.77k
SMNStructural Monitoring Systems Plc	AUD 0.52 (-24.64%)	81.44k
OVTOvanti Ltd	AUD 0.022 (-10.20%)	22.79M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	19.92M
AUKAumake Limited	AUD 0.007 (27.27%)	18.04M
RDNRaiden Resources Limited	AUD 0.034 (6.25%)	17M
MEKMeeka Metals Ltd	AUD 0.07 (-1.41%)	16.28M

1vman

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

pantherj

pantherj 2分前

Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed

delerious1

delerious1 3分前

spammer ....you send me PM's but you have me blocked WTHeck???

Who would do that??

IB_

Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
mrwrn2010: 22,000,000
sportsbo

pantherj

pantherj 4分前

Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed

Stinger2014

Stinger2014 4分前

Coin is bigger than this election. Boooom!!

delerious1

delerious1 4分前

spammer ....you send me PM's but you have me blocked WTHeck???

shell3

Outstanding: 115,144,104 for November 5, 2024

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Nov_5_2024.pdf?SR3s2uJMc.fhSSYa0616y4mc5D0tFPhI

So much for that 3,000,000 on 1st Milestone being done in October but Nove

againstallodds

againstallodds 5分前

The promo crew knew that to crank stock

No surprise here

But. STILL NO DAMN GOLD !!!

al44

We don't forget-

https://media.gettr.com/group5/getter/2024/11/03/16/02db443f-d037-350a-6720-7c3a3c3e2000/08f09b2ab4cf206af7ff9bf9d852401f_768x0.jpg

Turbomunkey

Turbomunkey 5分前

Send me your address I'll remove those pests at no charge.

I like to shoot as well.

jazz5201

jazz5201 5分前

Seems like their updating the Telvantis website

https://telvantis.com/ Telvantis website

Hoping for some good news.......

janice shell

janice shell 6分前

Yes, apparently Sailer is a real piece of work.

I don't think Sailor the Jill Stein fan had glasses. I believe you're thinking of Grace, the one who looks sort of like Amy Schumer. Grace thought she could get the better of Pete, and was wrong. Sailor was just ditzy.

Hopeforthefuture3

Hopeforthefuture3 6分前

Dstock do you even read? What part of using the tumor tissue and the freeze thaw cycle to get the antigens do you not understand. Where do you think the antigens come from to be taken up by the dendritic cells?
I give up on you

1vman

*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID

TaperT2

TaperT2 6分前

Bible ,That “Basic Instructions Before Leaving Earth” Hey All

mineanddine

mineanddine 7分前

Fake company, made up story, one primary dude running the scam.

delerious1

delerious1 7分前

any hope for this one??

theorysuit

theorysuit 7分前

I imagine people will go after them once everything shakes out.

fuagf

Wouldn't have bet a motza on that.

SorcererDiviner18

SorcererDiviner18 8分前

I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were

delerious1

delerious1 8分前

I guess they finished work for the day...no overtime

Ms Labonte

Ms Labonte 8分前

Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$

Powerhouse Ventures

Kitrinor Metals Inc.

Exchange Listed

BANCO DO BRASIL ON

Ambac Financial

Goldman Sachs Nasdaq 100...

Public Service Enterprise

IT0005590077 20241220 30...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約