US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Diebold Nixdorf Incorporated (DBD)
Diebold Nixdorf Incorporated (DBD) オプション

Diebold Nixdorf Incorporated (DBD)

83.16

-0.17

(-0.20%)

終了 7月3日 5:00AM

83.16

0.00

(0.00%)

取引時間後: 6:18AM

Diebold Nixdorf Incorporated ([symbol]) オプションチェーン

DBD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	41.20	44.50	0.00	42.85	0.00	0.00 %	0	0	-
45.00	36.00	39.50	0.00	37.75	0.00	0.00 %	0	0	-
50.00	31.20	34.50	0.00	32.85	0.00	0.00 %	0	0	-
55.00	26.20	29.80	0.00	28.00	0.00	0.00 %	0	0	-
60.00	21.20	24.50	0.00	22.85	0.00	0.00 %	0	0	-
65.00	16.30	19.40	0.00	17.85	0.00	0.00 %	0	0	-
70.00	11.40	14.70	0.00	13.05	0.00	0.00 %	0	0	-
75.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
80.00	2.50	6.20	5.00	4.35	0.00	0.00 %	0	6	-
85.00	0.05	3.30	1.82	1.675	-0.46	-20.18 %	1	1	2026/7/02
90.00	0.20	2.45	1.21	1.325	0.00	0.00 %	0	8	-
95.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	2.40	3.80	1.25	0.00	0.00 %	0	1	-
75.00	0.10	2.75	0.70	1.425	0.00	0.00 %	0	3	-
80.00	0.05	3.40	5.45	1.725	0.00	0.00 %	0	0	-
85.00	2.60	5.20	0.00	3.90	0.00	0.00 %	0	0	-
90.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
95.00	10.20	13.90	0.00	12.05	0.00	0.00 %	0	0	-
100.00	15.20	18.90	0.00	17.05	0.00	0.00 %	0	0	-
105.00	20.10	23.90	0.00	22.00	0.00	0.00 %	0	0	-
110.00	25.20	28.90	0.00	27.05	0.00	0.00 %	0	0	-
115.00	30.20	33.90	0.00	32.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Lazy Oaks

Lazy Oaks 11分前

surfer44

surfer44 11分前

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 13分前

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 21分前

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 21分前

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 32分前

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 34分前

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 38分前

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 39分前

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech 40分前

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES 43分前

Overwatch

Overwatch 46分前

It's day flippers here right now...

Overwatch

Overwatch 46分前

A 9000% reduction in volume isn't going to move the pps here...

lakers17

lakers17 48分前

Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of

Golfnut3

Golfnut3 53分前

Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...

pourich

pourich 53分前

A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al

rogers711

rogers711 56分前

They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;

lmcl123

lmcl123 58分前

I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro

3331

LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires

Wrangler1

Wrangler1 1時間前

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife 1時間前

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 1時間前

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 1時間前

Do U know that lots of penny runner doesn't have revenue in penny land?

Diebold Nixdorf

SouthState Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。