Clearway Energy Inc【CWEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.36	-11.6515232496	37.42	37.65	32.74	1691510	35.08874458	CS
4	-7.11	-17.6997759522	40.17	40.93	32.74	1756599	37.02660807	CS
12	-7.5	-18.4911242604	40.56	41.74	32.74	1253047	38.1378014	CS
26	-0.48	-1.43112701252	33.54	41.74	31.81	1128592	37.72271708	CS
52	1.69	5.38731271916	31.37	41.74	27.67	1078401	34.854496	CS
156	4.63	16.2856137883	28.43	41.74	18.59	1012274	29.14251441	CS
260	6.49	24.426044411	26.57	41.79	18.59	889403	30.33728522	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	33.52	-0.66	-1.93	34.07	34.8	33.46	1687596
1782859200	34.18	-1	-2.84	35.15	35.44	33.93	2128345
1782772800	35.18	-1.68	-4.56	36.97	37.1355	34.545	2154392
1782513600	36.86	0.02	0.05	36.69	36.88	36.285	1458666
1782427200	36.84	0.06	0.16	37.42	37.65	36.1	1028553
1782340800	36.78	0.22	0.60	36.76	37.2583	36	1407052
1782254400	36.56	-0.51	-1.38	36.65	37.44	36.37	1402356
1782168000	37.07	-0.35	-0.94	37.41	37.8099	36.785	1134924
1781822400	37.42	0.65	1.77	36.92	37.94	36.7	8655021
1781736000	36.77	-0.91	-2.42	37.45	37.63	36.7	1807697
1781649600	37.68	-0.93	-2.41	38.3	39	37.67	1413720
1781563200	38.61	1.14	3.04	37.78	38.81	37.78	1679537
1781304000	37.47	-0.22	-0.58	37.77	38.315	37.38	1468016
1781217600	37.69	0.29	0.78	37.67	38.19	37.6	1018013
1781131200	37.4	-1.54	-3.95	38.94	39.2009	37.335	1036709
1781044800	38.94	0.03	0.08	39.16	39.28	37.95	1053119
1780958400	38.91	-0.83	-2.09	40.4	40.64	38.91	1303498
1780699200	39.74	-0.64	-1.58	40.12	40.31	39.44	818405
1780612800	40.38	0.07	0.17	40.17	40.93	39.73	719756
1780526400	40.31	-0.95	-2.30	40.93	41.46	40.235	981879
1780440000	41.26	0.91	2.26	40.2	41.74	40.16	1358558
1780353600	40.35	-0.81	-1.97	40.19	40.91	39.36	1108038
1780094400	41.16	0.53	1.30	40.85	41.19	40.04	1317622
1780008000	40.63	0.22	0.54	40.5	40.86	40	692744
1779921600	40.41	0.23	0.57	40.19	41.06	39.56	1121379
1779835200	40.18	1.21	3.10	39.54	40.25	39.17	952742
1779489600	38.97	0.81	2.12	38	39.145	37.71	946438
1779403200	38.16	0.81	2.17	37.4	38.24	37.17	738930
1779316800	37.35	1.29	3.58	36.48	37.53	36.48	1227588
1779230400	36.06	-0.24	-0.66	36.11	36.45	35.7568	897993
1779144000	36.3	-0.05	-0.14	36.72	36.855	36.01	1180344
1778884800	36.35	-1.03	-2.76	37.1	37.1	36.27	1017123
1778798400	37.38	-0.67	-1.76	38.31	38.49	37.3	1045658
1778712000	38.05	0.09	0.24	37.7	38.49	37.03	1054830
1778625600	37.96	-0.55	-1.43	38.38	38.57	37.32	1536687
1778539200	38.51	0.35	0.92	38.515	38.94	38	1076582
1778280000	38.16	0.02	0.05	39.1	40.69	38.14	1318944
1778193600	38.14	-0.35	-0.91	38.5	38.9092	38.01	1270211
1778107200	38.49	-0.44	-1.13	38.98	39.19	37.9	1611393
1778020800	38.93	0.36	0.93	38.77	39.15	38.35	1193431
1777934400	38.57	-1.73	-4.29	40.04	40.04	38.52	1155649
1777675200	40.3	-0.06	-0.15	40.31	40.66	39.9	942802
1777588800	40.36	2.17	5.68	38.61	41.03	38.51	2178347
1777502400	38.19	-2.24	-5.54	40.4	40.495	37.84	864516
1777416000	40.43	-0.62	-1.51	41.3	41.6	40.35	702472
1777329600	41.05	1.47	3.71	39.93	41.165	39.5801	976250
1777070400	39.58	-0.12	-0.30	39.86	39.8663	39.42	652523
1776984000	39.7	1.32	3.44	38.94	39.8654	38.94	787622
1776897600	38.38	0.62	1.64	38.33	39	38.24	795312
1776811200	37.76	-1.05	-2.71	38.89	39.64	37.7	796417
1776724800	38.81	-0.33	-0.84	39.24	39.91	38.8	751172
1776465600	39.14	-0.88	-2.20	39.72	40.19	38.31	1587247
1776379200	40.02	-0.25	-0.62	40.21	40.55	39.64	527356
1776292800	40.27	0.13	0.32	39.83	40.35	39.77	482937
1776206400	40.14	0.57	1.44	39.95	40.265	39.4	594297
1776120000	39.57	-1.5	-3.65	41.18	41.2	39.33	822657
1775860800	41.07	0.3	0.74	40.94	41.4	40.94	458967
1775774400	40.77	0.2	0.49	40.56	41.32	40.301	575721
1775688000	40.57	0.9	2.27	39.77	40.73	39.48	945289
1775601600	39.67	0.03	0.08	39.56	39.9599	39.08	519987
1775515200	39.64	-0.73	-1.81	40.6	40.63	39.4095	885841
1775169600	40.37	0.46	1.15	39.67	40.75	39.605	732784