Clearway Energy Inc【CWEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2344	-3.07141079871	40.19	41.74	38.91	997662	40.49400826	CS
4	0.4406	1.14396988186	38.515	41.74	35.7568	1041732	38.90510253	CS
12	0.1656	0.426914153132	38.79	41.74	35.7568	950923	39.14482517	CS
26	4.8056	14.0720351391	34.15	41.74	31.81	1004983	37.31094246	CS
52	8.3756	27.3891432309	30.58	41.74	27.67	1015719	34.43869671	CS
156	8.4256	27.5977726826	30.53	41.74	18.59	1006544	28.81141905	CS
260	11.7356	43.1138868479	27.22	41.79	18.59	878695	30.09149195	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	39.74	-0.64	-1.58	40.12	40.31	39.44	818405
1780612800	40.38	0.07	0.17	40.17	40.93	39.73	719756
1780526400	40.31	-0.95	-2.30	40.93	41.46	40.235	981879
1780440000	41.26	0.91	2.26	40.2	41.74	40.16	1358558
1780353600	40.35	-0.81	-1.97	40.19	40.91	39.36	1108038
1780094400	41.16	0.53	1.30	40.85	41.19	40.04	1317622
1780008000	40.63	0.22	0.54	40.5	40.86	40	692744
1779921600	40.41	0.23	0.57	40.19	41.06	39.56	1121379
1779835200	40.18	1.21	3.10	39.54	40.25	39.17	952742
1779489600	38.97	0.81	2.12	38	39.145	37.71	946438
1779403200	38.16	0.81	2.17	37.4	38.24	37.17	738930
1779316800	37.35	1.29	3.58	36.48	37.53	36.48	1227588
1779230400	36.06	-0.24	-0.66	36.11	36.45	35.7568	897993
1779144000	36.3	-0.05	-0.14	36.72	36.855	36.01	1180344
1778884800	36.35	-1.03	-2.76	37.1	37.1	36.27	1017123
1778798400	37.38	-0.67	-1.76	38.31	38.49	37.3	1045658
1778712000	38.05	0.09	0.24	37.7	38.49	37.03	1054830
1778625600	37.96	-0.55	-1.43	38.38	38.57	37.32	1536687
1778539200	38.51	0.35	0.92	38.515	38.94	38	1076582
1778280000	38.16	0.02	0.05	39.1	40.69	38.14	1318944
1778193600	38.14	-0.35	-0.91	38.5	38.9092	38.01	1270211
1778107200	38.49	-0.44	-1.13	38.98	39.19	37.9	1611393
1778020800	38.93	0.36	0.93	38.77	39.15	38.35	1193431
1777934400	38.57	-1.73	-4.29	40.04	40.04	38.52	1155649
1777675200	40.3	-0.06	-0.15	40.31	40.66	39.9	942802
1777588800	40.36	2.17	5.68	38.61	41.03	38.51	2178347
1777502400	38.19	-2.24	-5.54	40.4	40.495	37.84	864516
1777416000	40.43	-0.62	-1.51	41.3	41.6	40.35	702472
1777329600	41.05	1.47	3.71	39.93	41.165	39.5801	976250
1777070400	39.58	-0.12	-0.30	39.86	39.8663	39.42	652523
1776984000	39.7	1.32	3.44	38.94	39.8654	38.94	787622
1776897600	38.38	0.62	1.64	38.33	39	38.24	795312
1776811200	37.76	-1.05	-2.71	38.89	39.64	37.7	796417
1776724800	38.81	-0.33	-0.84	39.24	39.91	38.8	751172
1776465600	39.14	-0.88	-2.20	39.72	40.19	38.31	1587247
1776379200	40.02	-0.25	-0.62	40.21	40.55	39.64	527356
1776292800	40.27	0.13	0.32	39.83	40.35	39.77	482937
1776206400	40.14	0.57	1.44	39.95	40.265	39.4	594297
1776120000	39.57	-1.5	-3.65	41.18	41.2	39.33	822657
1775860800	41.07	0.3	0.74	40.94	41.4	40.94	458967
1775774400	40.77	0.2	0.49	40.56	41.32	40.301	575721
1775688000	40.57	0.9	2.27	39.77	40.73	39.48	945289
1775601600	39.67	0.03	0.08	39.56	39.9599	39.08	519987
1775515200	39.64	-0.73	-1.81	40.6	40.63	39.4095	885841
1775169600	40.37	0.46	1.15	39.67	40.75	39.605	732784
1775083200	39.91	0.62	1.58	39.37	40.07	39.21	1093167
1774996800	39.29	0.37	0.95	39.19	39.635	38.93	796885
1774910400	38.92	-0.19	-0.49	39.5	39.69	38.54	789520
1774651200	39.11	0.17	0.44	39.03	39.345	38.5642	529913
1774564800	38.94	-0.23	-0.59	39.07	39.5	38.86	505872
1774478400	39.17	-0.08	-0.20	39.31	39.75	38.995	1080501
1774392000	39.25	1.15	3.02	38.27	39.78	38.12	735765
1774305600	38.1	0.66	1.76	37.6	38.46	37.0775	888205
1774046400	37.44	-2.25	-5.67	39.69	39.73	37.36	1852355
1773960000	39.69	0.23	0.58	38.87	39.745	38.42	844044
1773873600	39.46	-0.52	-1.30	39.76	40.02	39.3	573115
1773787200	39.98	0.47	1.19	39.71	40.1077	39.47	629446
1773700800	39.51	1.3	3.40	38.79	39.83	38.74	894017
1773441600	38.21	0.19	0.50	38.47	38.79	38.16	810602
1773355200	38.02	0.17	0.45	37.82	38.44	37.575	1154643
1773268800	37.85	0.29	0.77	37.68	38.08	37.28	983564
1773182400	37.56	-0.38	-1.00	37.26	38	36.89	1431379
1773096000	37.94	0.45	1.20	37.36	38.06	36.66	902520