Hot Features
プレミアム
Clearway Energy Inc (CWEN)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -4.68277945619 | 26.48 | 26.745 | 24.92 | 645422 | 26.26211874 | CS |
| 4 | -2.08 | -7.61346998536 | 27.32 | 27.63 | 24.92 | 745726 | 26.25941688 | CS |
| 12 | -2.26 | -8.21818181818 | 27.5 | 29.8301 | 24.92 | 881365 | 27.3203275 | CS |
| 26 | 0.9 | 3.69761709121 | 24.34 | 30.92 | 24.33 | 810589 | 27.70296401 | CS |
| 52 | -1.7 | -6.31031922791 | 26.94 | 30.92 | 20.63 | 846957 | 25.91992397 | CS |
| 156 | -8.45 | -25.0816265954 | 33.69 | 41.79 | 18.59 | 856782 | 28.42582492 | CS |
| 260 | 4.96 | 24.4575936884 | 20.28 | 41.79 | 16.12 | 811432 | 28.07539362 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552400 | 24.92 | -0.81 | -3.15 | 25.48 | 25.65 | 24.55 | 783570 |
| 1736379600 | 25.73 | -0.78 | -2.94 | 26.22 | 26.39 | 25.565 | 550515 |
| 1736293200 | 26.51 | 0.31 | 1.18 | 26.39 | 26.59 | 25.97 | 706868 |
| 1736206800 | 26.2 | -0.38 | -1.43 | 26.58 | 26.67 | 26.16 | 798030 |
| 1735947600 | 26.58 | 0.27 | 1.03 | 26.48 | 26.745 | 26.3 | 526274 |
| 1735861200 | 26.31 | 0.31 | 1.19 | 26.2 | 26.32 | 26.02 | 608072 |
| 1735688400 | 26 | -0.15 | -0.57 | 26.19 | 26.52 | 25.91 | 1080298 |
| 1735602000 | 26.15 | 0.01 | 0.04 | 25.96 | 26.24 | 25.69 | 504274 |
| 1735342800 | 26.14 | -0.17 | -0.65 | 26.42 | 26.44 | 25.97 | 405671 |
| 1735256400 | 26.31 | -0.36 | -1.35 | 26.52 | 26.82 | 26.25 | 401532 |
| 1735077840 | 26.67 | 0.27 | 1.02 | 26.34 | 26.79 | 26.15 | 432372 |
| 1734997200 | 26.4 | 0.36 | 1.38 | 26.05 | 26.41 | 25.81 | 557344 |
| 1734738000 | 26.04 | 0.12 | 0.46 | 25.8 | 26.1 | 25.57 | 1806274 |
| 1734651600 | 25.92 | -0.01 | -0.04 | 26.03 | 26.55 | 25.9125 | 843560 |
| 1734565200 | 25.93 | -0.17 | -0.65 | 26.06 | 26.46 | 25.9 | 1031238 |
| 1734478800 | 26.1 | -0.67 | -2.50 | 26.48 | 26.76 | 26.04 | 821567 |
| 1734392400 | 26.77 | -0.51 | -1.87 | 27.06 | 27.28 | 26.5 | 810173 |
| 1734133200 | 27.28 | -0.06 | -0.22 | 27.32 | 27.63 | 27.065 | 793281 |
| 1734046800 | 27.34 | -0.48 | -1.73 | 27.78 | 27.8225 | 27.23 | 545415 |
| 1733960400 | 27.82 | -0.34 | -1.21 | 28.29 | 28.38 | 27.5 | 759925 |
| 1733874000 | 28.16 | -0.44 | -1.54 | 28.34 | 28.5 | 27.7013 | 560950 |
| 1733787600 | 28.6 | 0.36 | 1.27 | 28.39 | 29 | 28.36 | 933616 |
| 1733528400 | 28.24 | -0.38 | -1.33 | 28.63 | 28.6889 | 28.055 | 571979 |
| 1733442000 | 28.62 | 0.25 | 0.88 | 28.31 | 28.72 | 28.18 | 586859 |
| 1733355600 | 28.37 | 0.04 | 0.14 | 28.31 | 28.7 | 28.13 | 776629 |
| 1733269200 | 28.33 | -0.75 | -2.58 | 29.16 | 29.29 | 28.27 | 868923 |
| 1733182800 | 29.08 | -0.41 | -1.39 | 29.16 | 29.6 | 28.8 | 1010654 |
| 1732917840 | 29.49 | -0.01 | -0.03 | 29.72 | 29.8301 | 29.38 | 547704 |
| 1732750800 | 29.5 | -0.12 | -0.41 | 29.75 | 29.83 | 29.18 | 662654 |
| 1732664400 | 29.62 | 0.92 | 3.21 | 28.8 | 29.8 | 28.65 | 802418 |
| 1732578000 | 28.7 | 0.35 | 1.23 | 28.79 | 29.34 | 28.66 | 1380461 |
| 1732318800 | 28.35 | 0 | 0.00 | 28.35 | 28.79 | 28.35 | 510606 |
| 1732232400 | 28.35 | 0.43 | 1.54 | 27.81 | 28.47 | 27.68 | 914608 |
| 1732146000 | 27.92 | 0.14 | 0.50 | 27.85 | 28.04 | 27.6913 | 452621 |
| 1732059600 | 27.78 | 0.21 | 0.76 | 27.5 | 27.81 | 27.32 | 736268 |
| 1731973200 | 27.57 | 0.01 | 0.04 | 27.44 | 27.89 | 27.27 | 600947 |
| 1731714000 | 27.56 | 0.2 | 0.73 | 27.3 | 27.66 | 27.14 | 629802 |
| 1731627600 | 27.36 | 0.41 | 1.52 | 27 | 27.8 | 26.93 | 708360 |
| 1731541200 | 26.95 | 0.26 | 0.97 | 26.93 | 27.1 | 26.6608 | 679608 |
| 1731454800 | 26.69 | -1.27 | -4.54 | 27.75 | 27.9436 | 26.49 | 1095872 |
| 1731368400 | 27.96 | 0.17 | 0.61 | 27.81 | 28.18 | 27.6001 | 1378764 |
| 1731109200 | 27.79 | 0.12 | 0.43 | 27.67 | 28.03 | 27.4 | 977775 |
| 1731022800 | 27.67 | 0.84 | 3.13 | 26.83 | 27.93 | 26.8 | 1579762 |
| 1730936400 | 26.83 | -1.95 | -6.78 | 26.84 | 26.95 | 25.2501 | 2314639 |
| 1730850000 | 28.78 | 0.58 | 2.06 | 28.08 | 28.85 | 27.81 | 939677 |
| 1730763600 | 28.2 | 0.59 | 2.14 | 27.66 | 28.47 | 27.66 | 1061315 |
| 1730500800 | 27.61 | -0.77 | -2.71 | 28.51 | 28.67 | 27.55 | 927347 |
| 1730414400 | 28.38 | 0.61 | 2.20 | 27.72 | 28.89 | 27.54 | 1428150 |
| 1730328000 | 27.77 | 2.06 | 8.01 | 26.13 | 27.93 | 26.13 | 1615936 |
| 1730241600 | 25.71 | -0.46 | -1.76 | 25.98 | 26.1 | 25.66 | 1051716 |
| 1730155200 | 26.17 | 0.18 | 0.69 | 26.25 | 26.44 | 26 | 1143735 |
| 1729896000 | 25.99 | -0.21 | -0.80 | 26.06 | 26.29 | 25.865 | 1048458 |
| 1729809600 | 26.2 | -0.78 | -2.89 | 26.91 | 27.14 | 26.13 | 862399 |
| 1729723200 | 26.98 | 0.14 | 0.52 | 26.7 | 27.1 | 26.7 | 899348 |
| 1729636800 | 26.84 | 0.13 | 0.49 | 26.68 | 26.94 | 26.32 | 916531 |
| 1729550400 | 26.71 | -0.56 | -2.05 | 27.32 | 27.49 | 26.67 | 997154 |
| 1729291200 | 27.27 | -0.27 | -0.98 | 27.5 | 27.65 | 26.95 | 1199537 |
| 1729204800 | 27.54 | -0.61 | -2.17 | 28.15 | 28.16 | 27.54 | 853439 |
| 1729118400 | 28.15 | 0.34 | 1.22 | 28.04 | 28.17 | 27.75 | 747314 |
| 1729032000 | 27.81 | 0 | 0.00 | 28.08 | 28.1711 | 27.73 | 863555 |
| 1728945600 | 27.81 | 0.13 | 0.47 | 27.6 | 27.88 | 27.25 | 867004 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
