ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carlyle Commodities Corporation (PK)

Carlyle Commodities Corporation (PK) (CCCFF)

0.0174
0.00
(0.00%)
終了 2月17日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0174
買値
0.0103
売値
0.0219
出来高
4
0.00 日の範囲 0.00
0.0085 52 週間の範囲 0.0526
前日終値
0.0174
始値
-
最終取引時間
平均取引量 (3 か月)
75,061
財務取引量
-
VWAP
-

CCCFF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0029520.41522491350.014450.01770.0135440630.01357932CS
40.00212.9870129870.01540.01780.0103371950.01309533CS
120.006559.63302752290.01090.02120.0085750610.01225291CS
26-0.012-40.81632653060.02940.03680.0085684540.01382358CS
52-0.0326-65.20.050.05260.0085590230.02362576CS
156-0.2626-93.78571428570.280.280.0085604160.06931339CS
260-0.2626-93.78571428570.280.280.0085596650.06931339CS

CCCFF - Frequently Asked Questions (FAQ)

What is the current Carlyle Commodities (PK) share price?
The current share price of Carlyle Commodities (PK) is US$ 0.0174
What is the 1 year trading range for Carlyle Commodities (PK) share price?
Carlyle Commodities (PK) has traded in the range of US$ 0.0085 to US$ 0.0526 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

CCCFF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock