CubeSmart CUBE - オプションチェーン

CubeSmart ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	16.10	19.10	17.43	17.60	-0.68	-3.75 %	6	3	2026/7/01
25.00	13.60	15.30	17.20	14.45	0.00	0.00 %	0	1	-
27.50	11.10	14.10	0.00	12.60	0.00	0.00 %	0	0	-
30.00	8.60	11.30	0.00	9.95	0.00	0.00 %	0	0	-
32.50	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
35.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
37.50	1.20	3.70	2.43	2.45	-2.37	-49.38 %	13	9	2026/7/01
40.00	0.45	0.70	0.72	0.575	-0.20	-21.74 %	5	160	2026/7/01
42.50	0.05	0.40	0.34	0.225	0.00	0.00 %	0	96	-
45.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	29	-
47.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.40	0.05	0.05	0.00	0.00 %	1	4	2026/6/30

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.20	0.16	0.16	0.00	0.00 %	0	8	-
35.00	0.00	2.10	0.25	0.25	0.00	0.00 %	0	7	-
37.50	0.20	0.35	0.22	0.275	-0.08	-26.67 %	20	156	2026/7/01
40.00	1.10	1.35	1.15	1.225	0.35	43.75 %	148	37	2026/7/01
42.50	1.85	4.40	0.00	3.125	0.00	0.00 %	0	0	-
45.00	4.30	6.10	0.00	5.20	0.00	0.00 %	0	0	-
47.50	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
50.00	9.30	11.80	0.00	10.55	0.00	0.00 %	0	0	-
55.00	14.30	17.40	0.00	15.85	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
TCToken Cat Ltd	US$ 6.67 (260.54%)	20.69M
JEM707 Cayman Holdings Ltd	US$ 7.95 (100.25%)	5.13M
EHGOEshallgo Inc	US$ 2.32 (78.46%)	18.81M
USLMUnited States Lime and Minerals Inc	US$ 164.5095 (57.17%)	40
LGOLargo Inc	US$ 0.7803 (23.04%)	13.3M
INLFINLIF Limited	US$ 0.0341 (-40.70%)	38.58M
YOOVConcorde International Group Ltd	US$ 0.5801 (-24.66%)	649.54k
LGCLLucas GC Ltd	US$ 1.42 (-23.24%)	641.07k
PRAXPraxis Precision Medicines Inc	US$ 257.0012 (-23.24%)	7
BIYABaiya International Group Inc	US$ 0.446201 (-20.18%)	1.65M
INLFINLIF Limited	US$ 0.0341 (-40.70%)	38.58M
YHCLQR House Inc	US$ 0.0713 (-9.75%)	25.04M
TCToken Cat Ltd	US$ 6.67 (260.54%)	20.69M
EHGOEshallgo Inc	US$ 2.32 (78.46%)	18.81M
LGOLargo Inc	US$ 0.7803 (23.04%)	13.3M

銘柄コード

株価

出来高

INLFINLIF Limited

US$ 0.0341

(-40.70%)

38.58M

YHCLQR House Inc

US$ 0.0713

(-9.75%)

25.04M

TCToken Cat Ltd

US$ 6.67

(260.54%)

20.69M

EHGOEshallgo Inc

US$ 2.32

(78.46%)

18.81M

LGOLargo Inc

US$ 0.7803

(23.04%)

13.3M

$CUBE DD Notes ~ http://www.ddnotesmaker.com/CUBE

bullish

$CUBE recent news/filings

## source: finance.yahoo.com

Fri, 14 Nov 2014 18:04:28 GMT ~ CUBESMART Financials

read full: http://finance.yahoo.com/q/is?s=cube
*********************************************************

Sat, 08 Nov 2014 00:08:37 GMT ~ 10-Q for CubeSmart

read full: http://www.companyspotlight.com/routers/headline/32885/10004/6410300?cp_code=YAH1&1415405317
*********************************************************

Wed, 05 Nov 2014 21:11:47 GMT ~ CUBESMART Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/141105/cube10-q.html
*********************************************************

Tue, 04 Nov 2014 22:05:38 GMT ~ CUBESMART Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial Stat

read full: http://biz.yahoo.com/e/141104/cube8-k.html
*********************************************************

Mon, 03 Nov 2014 23:00:02 GMT ~ CubeSmart's Credit Rating Upgraded to BBB by Standard & Poor's

[at noodls] - MALVERN, PA -- (Marketwired) -- 11/03/14 -- CubeSmart (NYSE: CUBE) announced today that its senior unsecured bonds and issuer ratings were upgraded to BBB from BBB- by Standard and Poor's Ratings Services ...

read full: http://www.noodls.com/view/396B225D287559825A63EA2D0AC4C66EDB09B02A
*********************************************************

$CUBE charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CUBE company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CUBE/company-info
Ticker: $CUBE
OTC Market Place: Not Available
CIK code: 0001298675
Company name: CubeSmart
Company website: http://www.cubesmart.com
Incorporated In: MD, USA

Business Description:

$CUBE share structure

## source: otcmarkets.com

Market Value: $3,524,464,753 a/o Dec 11, 2014
Shares Outstanding: 162,868,057 a/o Oct 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$CUBE extra dd links

Company name: CubeSmart
Company website: http://www.cubesmart.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CUBE+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CUBE+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CUBE+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CUBE/news - http://finance.yahoo.com/q/h?s=CUBE+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CUBE/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CUBE/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CUBE+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CUBE
DTCC (dtcc.com): http://search2.dtcc.com/?q=CubeSmart&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=CubeSmart
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=CubeSmart&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.cubesmart.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.cubesmart.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.cubesmart.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CUBE
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001298675&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CUBE/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CUBE/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CUBE&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CUBE
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CUBE/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CUBE+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CUBE+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CUBE
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CUBE
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CUBE+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CUBE/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CUBE+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CUBE.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CUBE
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CUBE/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CUBE/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CUBE
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CUBE
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CUBE:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CUBE
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CUBE

$CUBE DD Notes ~ http://www.ddnotesmaker.com/CUBE