CubeSmart【CUBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.04	5.11919698871	39.85	42.62	39.765	2471266	40.98078581	CS
4	2.3	5.80954786562	39.59	42.62	38.24	2070841	40.01627579	CS
12	3.91	10.2948920484	37.98	42.62	35.7	2189141	39.10020389	CS
26	5.18	14.1105965677	36.71	42.62	35.09	2322729	38.55235805	CS
52	-1.41	-3.25635103926	43.3	43.63	35.09	2046496	39.15089147	CS
156	-2.41	-5.44018058691	44.3	55.14	33.175	1713240	41.64555292	CS
260	-4.56	-9.81700753498	46.45	57.34	33.175	1680871	43.58985638	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	41.89	0.17	0.41	42.085	42.32	41.67	1509835
1781217600	41.72	0.04	0.10	41.92	42.08	41.33	1337213
1781131200	41.68	-0.01	-0.02	41.91	42.62	41.65	2158918
1781044800	41.69	1.52	3.78	40.47	41.81	40.325	2840410
1780958400	40.17	-0.14	-0.35	40.33	40.43	39.92	3395188
1780699200	40.31	0.31	0.78	39.85	40.59	39.765	2623999
1780612800	40	0.9	2.30	39.74	40.175	39.415	1985996
1780526400	39.1	-0.33	-0.84	39.35	39.97	39.08	3058264
1780440000	39.43	0.1	0.25	39.31	39.66	39.05	1868384
1780353600	39.33	-0.67	-1.68	39.56	39.8	39.15	1759378
1780094400	40	-0.54	-1.33	40.31	40.545	39.98	2046587
1780008000	40.54	0.54	1.35	39.97	40.755	39.72	2159986
1779921600	40	0.04	0.10	40.2	40.45	39.88	2205207
1779835200	39.96	-0.11	-0.27	40.12	40.32	39.89	1544109
1779489600	40.07	-0.04	-0.10	40.25	40.4566	39.81	1364616
1779403200	40.11	0.48	1.21	39.39	40.175	38.98	1501716
1779316800	39.63	0.67	1.72	39.14	39.81	38.9	1895413
1779230400	38.96	0.03	0.08	38.75	39.05	38.24	1866583
1779144000	38.93	0.57	1.49	38.48	39.05	38.27	1609945
1778884800	38.36	-1.28	-3.23	39.59	39.61	38.285	2123460
1778798400	39.64	-0.25	-0.63	40.23	40.43	39.605	2002036
1778712000	39.89	-1.05	-2.56	40.75	40.75	39.68	1617159
1778625600	40.94	0.12	0.29	40.85	41.11	40.16	2219958
1778539200	40.82	0.36	0.89	40.6	40.975	40.39	1894924
1778280000	40.46	0.21	0.52	40.29	40.69	40.15	1703072
1778193600	40.25	-0.03	-0.07	40.38	40.56	39.86	2412683
1778107200	40.28	1.11	2.83	39.56	40.715	39.38	2577664
1778020800	39.17	0.12	0.31	39.15	39.4365	38.865	1688519
1777934400	39.05	-1.09	-2.72	39.9	40.14	38.9901	2951669
1777675200	40.14	-0.34	-0.84	41.06	41.06	39.93	3500376
1777588800	40.48	0.77	1.94	39.79	40.56	39.62	2518833
1777502400	39.71	0.11	0.28	39.4	39.8599	39.19	2902952
1777416000	39.6	0.56	1.43	39.3	39.63	38.63	3749470
1777329600	39.04	-0.5	-1.26	39.55	39.915	39.005	1402890
1777070400	39.54	-0.25	-0.63	39.74	40.105	39.53	2378271
1776984000	39.79	0.7	1.79	39.27	39.875	39.245	2451112
1776897600	39.09	-0.5	-1.26	39.82	39.83	38.87	2403499
1776811200	39.59	-0.66	-1.64	40.27	40.5	39.53	1636422
1776724800	40.25	0.45	1.13	39.62	40.25	39.5	2041379
1776465600	39.8	0.7	1.79	39.21	40.28	39.12	2386862
1776379200	39.1	0.15	0.39	38.89	39.31	38.89	1522076
1776292800	38.95	-0.66	-1.67	39.4	39.415	38.69	1872620
1776206400	39.61	0.58	1.49	38.91	39.66	38.875	1835102
1776120000	39.03	0.15	0.39	38.73	39.045	38.38	1689433
1775860800	38.88	0.03	0.08	38.87	39.205	38.72	1328474
1775774400	38.85	0.38	0.99	38.2	39.03	38.06	1864158
1775688000	38.47	1.22	3.28	37.82	38.575	37.75	3266433
1775601600	37.25	0.05	0.13	37.17	37.75	36.955	1803460
1775515200	37.2	0.01	0.03	37.14	37.51	36.95	1687595
1775169600	37.19	0.66	1.81	36.71	37.27	36.35	2667875
1775083200	36.53	-0.12	-0.33	36.03	36.805	36.03	2884393
1774996800	36.65	0.75	2.09	36.45	36.745	35.785	2915882
1774910400	35.9	-0.06	-0.17	36.41	36.74	35.77	2219608
1774651200	35.96	-0.27	-0.75	36.19	36.48	35.855	1845906
1774564800	36.23	0.03	0.08	36.01	36.645	36	1719668
1774478400	36.2	-0.07	-0.19	36.44	36.66	35.7	1929996
1774392000	36.27	-0.88	-2.37	36.87	36.92	36.24	2834801
1774305600	37.15	0.46	1.25	37.23	37.74	36.77	1437954
1774046400	36.69	-1.53	-4.00	37.98	38.14	36.38	3882811
1773960000	38.22	-0.19	-0.49	38.18	38.47	37.94	2399623
1773873600	38.41	-0.67	-1.71	39.06	39.3	38.36	3181284
1773787200	39.08	0.23	0.59	39.14	40.19	39.015	4323407
1773700800	38.85	0.2	0.52	39.26	39.935	38.79	5167420