CubeSmart【CUBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	1.75796178344	39.25	41.3	39.205	1923261	40.52138137	CS
4	-1.97	-4.70054879504	41.91	42.62	39.205	1957350	40.7875317	CS
12	0.54	1.37055837563	39.4	42.62	38.24	2121332	40.11036458	CS
26	3.82	10.5758582503	36.12	42.62	35.7	2255595	39.19390766	CS
52	-2.31	-5.4674556213	42.25	43.03	35.09	2061170	39.05180436	CS
156	-4.34	-9.80126467931	44.28	55.14	33.175	1722643	41.56029944	CS
260	-7.72	-16.1980696601	47.66	57.34	33.175	1694220	43.52084824	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	40.88	0.65	1.62	40.68	41.3	40.4	1571866
1783377600	40.23	-0.75	-1.83	40.91	40.91	39.93	1728044
1783032000	40.98	0.85	2.12	40.51	41.05	40.425	1952012
1782945600	40.13	0.36	0.91	39.25	40.195	39.205	2441122
1782859200	39.77	-0.93	-2.29	40.31	40.43	39.77	2468791
1782772800	40.7	-0.57	-1.38	41.02	41.02	40.42	1826872
1782513600	41.27	0.62	1.53	40.81	41.29	40.77	2360289
1782427200	40.65	0.06	0.15	40.69	40.99	39.92	1861392
1782340800	40.59	-0.26	-0.64	41.06	41.25	40.28	2204066
1782254400	40.85	0.36	0.89	40.7	41.135	40.55	2143637
1782168000	40.49	-0.13	-0.32	40.38	40.81	40.285	1853368
1781822400	40.62	0.52	1.30	40.78	40.94	40.42	2636021
1781736000	40.1	-1.1	-2.67	40.98	41.04	39.91	1842369
1781649600	41.2	-0.12	-0.29	41.49	41.835	41.02	1837270
1781563200	41.32	-0.57	-1.36	42.19	42.255	41.275	1503676
1781304000	41.89	0.17	0.41	42.085	42.32	41.67	1509835
1781217600	41.72	0.04	0.10	41.92	42.08	41.33	1337213
1781131200	41.68	-0.01	-0.02	41.91	42.62	41.65	2158918
1781044800	41.69	1.52	3.78	40.47	41.81	40.325	2840410
1780958400	40.17	-0.14	-0.35	40.33	40.43	39.92	3395188
1780699200	40.31	0.31	0.78	39.85	40.59	39.765	2623999
1780612800	40	0.9	2.30	39.74	40.175	39.415	1985996
1780526400	39.1	-0.33	-0.84	39.35	39.97	39.08	3058264
1780440000	39.43	0.1	0.25	39.31	39.66	39.05	1868384
1780353600	39.33	-0.67	-1.68	39.56	39.8	39.15	1759378
1780094400	40	-0.54	-1.33	40.31	40.545	39.98	2046587
1780008000	40.54	0.54	1.35	39.97	40.755	39.72	2159986
1779921600	40	0.04	0.10	40.2	40.45	39.88	2205207
1779835200	39.96	-0.11	-0.27	40.12	40.32	39.89	1544109
1779489600	40.07	-0.04	-0.10	40.25	40.4566	39.81	1364616
1779403200	40.11	0.48	1.21	39.39	40.175	38.98	1501716
1779316800	39.63	0.67	1.72	39.14	39.81	38.9	1895413
1779230400	38.96	0.03	0.08	38.75	39.05	38.24	1866583
1779144000	38.93	0.57	1.49	38.48	39.05	38.27	1609945
1778884800	38.36	-1.28	-3.23	39.59	39.61	38.285	2123460
1778798400	39.64	-0.25	-0.63	40.23	40.43	39.605	2002036
1778712000	39.89	-1.05	-2.56	40.75	40.75	39.68	1617159
1778625600	40.94	0.12	0.29	40.85	41.11	40.16	2219958
1778539200	40.82	0.36	0.89	40.6	40.975	40.39	1894924
1778280000	40.46	0.21	0.52	40.29	40.69	40.15	1703072
1778193600	40.25	-0.03	-0.07	40.38	40.56	39.86	2412683
1778107200	40.28	1.11	2.83	39.56	40.715	39.38	2577664
1778020800	39.17	0.12	0.31	39.15	39.4365	38.865	1688519
1777934400	39.05	-1.09	-2.72	39.9	40.14	38.9901	2951669
1777675200	40.14	-0.34	-0.84	41.06	41.06	39.93	3500376
1777588800	40.48	0.77	1.94	39.79	40.56	39.62	2518833
1777502400	39.71	0.11	0.28	39.4	39.8599	39.19	2902952
1777416000	39.6	0.56	1.43	39.3	39.63	38.63	3749470
1777329600	39.04	-0.5	-1.26	39.55	39.915	39.005	1402890
1777070400	39.54	-0.25	-0.63	39.74	40.105	39.53	2378271
1776984000	39.79	0.7	1.79	39.27	39.875	39.245	2451112
1776897600	39.09	-0.5	-1.26	39.82	39.83	38.87	2403499
1776811200	39.59	-0.66	-1.64	40.27	40.5	39.53	1636422
1776724800	40.25	0.45	1.13	39.62	40.25	39.5	2041379
1776465600	39.8	0.7	1.79	39.21	40.28	39.12	2386862
1776379200	39.1	0.15	0.39	38.89	39.31	38.89	1522076
1776292800	38.95	-0.66	-1.67	39.4	39.415	38.69	1872620
1776206400	39.61	0.58	1.49	38.91	39.66	38.875	1835102
1776120000	39.03	0.15	0.39	38.73	39.045	38.38	1689433
1775860800	38.88	0.03	0.08	38.87	39.205	38.72	1328474
1775774400	38.85	0.38	0.99	38.2	39.03	38.06	1864158
1775688000	38.47	1.22	3.28	37.82	38.575	37.75	3266433