Centuri Holdings Inc【CTRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.02	-6.68652763985	30.21	31.3199	27.97	798461	29.65382134	CS
4	-4.17	-12.8862793572	32.36	32.89	27.97	1212745	30.42357242	CS
12	-1.36	-4.60236886633	29.55	42.985	27.62	1356984	32.76118111	CS
26	1.8	6.82076544146	26.39	42.985	25.03	1423001	30.45169663	CS
52	5.35	23.4238178634	22.84	42.985	19.04	1638291	25.2854728	CS
156	4.44	18.6947368421	23.75	42.985	14.455	1021813	23.97415468	CS
260	4.44	18.6947368421	23.75	42.985	14.455	1021813	23.97415468	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	28.19	-1.32	-4.47	29.39	29.625	27.97	966998
1781044800	29.51	-0.49	-1.63	30.5	30.73	28.64	740320
1780958400	30	0.16	0.54	29.72	30.26	29.57	766071
1780699200	29.84	-1.37	-4.39	31	31.3199	29.605	807969
1780612800	31.21	0.82	2.70	30.21	31.275	29.8827	710948
1780526400	30.39	-0.28	-0.91	30.7	31.25	30.17	1063662
1780440000	30.67	0.45	1.49	30.48	31.455	30.34	1284029
1780353600	30.22	-0.52	-1.69	30.15	30.99	30.02	1979457
1780094400	30.74	0.07	0.23	30.74	31.14	29.87	1718684
1780008000	30.67	-0.35	-1.13	30.91	31.44	30.34	1128623
1779921600	31.02	-0.3	-0.96	31.5	32.47	30.97	1082256
1779835200	31.32	1.12	3.71	30.69	31.82	30.69	2544144
1779489600	30.2	0.02	0.07	30.23	30.7	29.63	1098929
1779403200	30.18	0.67	2.27	29.35	30.63	29.29	1066866
1779316800	29.51	0.55	1.90	29.3	30	29	1217613
1779230400	28.96	-0.99	-3.31	29.4	29.6	28.32	1280438
1779144000	29.95	-1.34	-4.28	31.38	31.96	29.775	1098935
1778884800	31.29	-1.17	-3.60	31.55	31.7861	30.96	1370408
1778798400	32.46	0.39	1.22	32.36	32.89	32.009999	1115802
1778712000	32.07	0.39	1.23	32.049999	32.56	31.06	1724107
1778625600	31.68	-1.52	-4.58	32.53	33.08	31.5	2089258
1778539200	33.2	-1.33	-3.85	34.81	34.91	33.049999	2081742
1778280000	34.53	0.93	2.77	34.38	34.88	33.64	2454703
1778193600	33.6	-8.2	-19.62	37.52	37.76	32.52	5148563
1778107200	41.8	0.22	0.53	42.87	42.985	40.65	3617455
1778020800	41.58	2.29	5.83	40.09	42.27	40.09	2335751
1777934400	39.29	0.04	0.10	39.19	39.94	38.53	1759142
1777675200	39.25	1.65	4.39	37.75	39.33	37.61	1847690
1777588800	37.6	2.42	6.88	35.81	37.67	35.7	1476509
1777502400	35.18	-0.28	-0.79	35.58	36.03	34.62	791653
1777416000	35.46	0.05	0.14	35.2	35.72	34.88	1197085
1777329600	35.41	0.67	1.93	34.9	35.735	34.19	1144750
1777070400	34.74	0.23	0.67	34.61	34.98	33.9711	926454
1776984000	34.51	1.06	3.17	33.79	34.93	33.71	1048504
1776897600	33.45	0.49	1.49	33.36	33.69	32.92	690827
1776811200	32.96	-0.14	-0.42	33.11	33.42	32.65	838054
1776724800	33.1	-0.64	-1.90	33.57	33.73	33.07	684887
1776465600	33.74	1.13	3.47	33.22	33.93	32.3401	977732
1776379200	32.61	-0.49	-1.48	32.9	33.31	32.494999	1315832
1776292800	33.1	-0.6	-1.78	33.479999	33.74	32.835	742919
1776206400	33.7	-0.04	-0.12	33.95	34.1	33.325	736629
1776120000	33.74	0.05	0.15	33.439999	33.78	33.125	690215
1775860800	33.69	0.28	0.84	33.5	33.73	33.21	630105
1775774400	33.409999	1.33	4.15	32.189999	33.57	32.189999	1041570
1775688000	32.08	1.41	4.60	32	32.96	31.94	1027326
1775601600	30.67	0.62	2.06	29.84	30.67	29.59	1151992
1775515200	30.05	0.22	0.74	29.84	30.155	28.83	1095543
1775169600	29.83	-0.54	-1.78	29.45	30.395	29.29	702969
1775083200	30.37	1.16	3.97	29.4	30.73	29.4	1275531
1774996800	29.21	1.41	5.07	28.33	29.5	28.14	1876341
1774910400	27.8	-1.58	-5.38	29.48	29.59	27.62	1279881
1774651200	29.38	-0.29	-0.98	29.59	29.85	29.142	1044386
1774564800	29.67	-0.78	-2.56	30.03	30.14	29.185	905869
1774478400	30.45	0.32	1.06	30.94	31.09	30.07	838598
1774392000	30.13	0.01	0.03	29.63	30.34	29.43	1069964
1774305600	30.12	1	3.43	29.41	30.599	29.23	1238582
1774046400	29.12	-1.28	-4.21	30.58	30.58	28.69	3236101
1773960000	30.4	-0.1	-0.33	29.55	30.74	29.295	927703
1773873600	30.5	0.33	1.09	30.05	30.99	29.84	1359748
1773787200	30.17	0.39	1.31	30.17	30.4269	29.89	1408387
1773700800	29.78	0.48	1.64	29.76	30.59	29.12	1058327
1773441600	29.3	0.49	1.70	29.19	29.56	28.49	820979
1773355200	28.81	-1.16	-3.87	29.54	29.62	28.51	927233
1773268800	29.97	-0.15	-0.50	29.89	30.21	29.27	974526