Centuri Holdings Inc【CTRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.18	-10.3752039152	30.65	31.58	27.01	1988109	29.48391719	CS
4	-2.25	-7.57065948856	29.72	32.8047	27.01	1467809	30.21545586	CS
12	-5.97	-17.8528708134	33.44	42.985	27.01	1461575	32.67661026	CS
26	1.43	5.49155145929	26.04	42.985	25.4	1413792	31.09893581	CS
52	5.28	23.7945020279	22.19	42.985	19.04	1664737	25.74766454	CS
156	3.72	15.6631578947	23.75	42.985	14.455	1037457	24.24024482	CS
260	3.72	15.6631578947	23.75	42.985	14.455	1037457	24.24024482	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	27.47	0.08	0.29	27.62	28.35	27.32	1398892
1783032000	27.39	-1.1	-3.86	28.53	28.84	27.01	1470411
1782945600	28.49	-1.75	-5.79	29.99	30	28.49	1270180
1782859200	30.24	-0.28	-0.92	31.58	31.58	29.6	3780462
1782772800	30.52	-0.13	-0.42	30.65	30.96	29.92	1431382
1782513600	30.65	-1.2	-3.77	31.62	32.47	30.64	3037834
1782427200	31.85	0.4	1.27	32.03	32.804699	31.34	1881379
1782340800	31.45	1.22	4.04	29.93	32.22	29.93	2308100
1782254400	30.23	-0.62	-2.01	30.17	30.99	30	966246
1782168000	30.85	1.08	3.63	30.21	31.19	30.04	1364000
1781822400	29.77	-0.2	-0.67	30.72	30.92	29.44	1919654
1781736000	29.97	-1.12	-3.60	31.37	31.63	29.92	1300264
1781649600	31.09	-0.5	-1.58	31.91	32.42	30.91	939725
1781563200	31.59	1.24	4.09	31	31.61	30.83	744594
1781304000	30.35	0.62	2.09	30.03	30.52	29.93	664990
1781217600	29.73	1.54	5.46	28.59	29.785	28.33	867947
1781131200	28.19	-1.32	-4.47	29.39	29.625	27.97	966998
1781044800	29.51	-0.49	-1.63	30.5	30.73	28.64	740320
1780958400	30	0.16	0.54	29.72	30.26	29.57	766071
1780699200	29.84	-1.37	-4.39	31	31.3199	29.605	807969
1780612800	31.21	0.82	2.70	30.21	31.275	29.8827	710948
1780526400	30.39	-0.28	-0.91	30.7	31.25	30.17	1063662
1780440000	30.67	0.45	1.49	30.48	31.455	30.34	1284029
1780353600	30.22	-0.52	-1.69	30.15	30.99	30.02	1979457
1780094400	30.74	0.07	0.23	30.74	31.14	29.87	1718684
1780008000	30.67	-0.35	-1.13	30.91	31.44	30.34	1128623
1779921600	31.02	-0.3	-0.96	31.5	32.47	30.97	1082256
1779835200	31.32	1.12	3.71	30.69	31.82	30.69	2544144
1779489600	30.2	0.02	0.07	30.23	30.7	29.63	1098929
1779403200	30.18	0.67	2.27	29.35	30.63	29.29	1066866
1779316800	29.51	0.55	1.90	29.3	30	29	1217613
1779230400	28.96	-0.99	-3.31	29.4	29.6	28.32	1280438
1779144000	29.95	-1.34	-4.28	31.38	31.96	29.775	1098935
1778884800	31.29	-1.17	-3.60	31.55	31.7861	30.96	1370408
1778798400	32.46	0.39	1.22	32.36	32.89	32.009999	1115802
1778712000	32.07	0.39	1.23	32.049999	32.56	31.06	1724107
1778625600	31.68	-1.52	-4.58	32.53	33.08	31.5	2089258
1778539200	33.2	-1.33	-3.85	34.81	34.91	33.049999	2081742
1778280000	34.53	0.93	2.77	34.38	34.88	33.64	2454703
1778193600	33.6	-8.2	-19.62	37.52	37.76	32.52	5148563
1778107200	41.8	0.22	0.53	42.87	42.985	40.65	3617455
1778020800	41.58	2.29	5.83	40.09	42.27	40.09	2335751
1777934400	39.29	0.04	0.10	39.19	39.94	38.53	1759142
1777675200	39.25	1.65	4.39	37.75	39.33	37.61	1847690
1777588800	37.6	2.42	6.88	35.81	37.67	35.7	1476509
1777502400	35.18	-0.28	-0.79	35.58	36.03	34.62	791653
1777416000	35.46	0.05	0.14	35.2	35.72	34.88	1197085
1777329600	35.41	0.67	1.93	34.9	35.735	34.19	1144750
1777070400	34.74	0.23	0.67	34.61	34.98	33.9711	926454
1776984000	34.51	1.06	3.17	33.79	34.93	33.71	1048504
1776897600	33.45	0.49	1.49	33.36	33.69	32.92	690827
1776811200	32.96	-0.14	-0.42	33.11	33.42	32.65	838054
1776724800	33.1	-0.64	-1.90	33.57	33.73	33.07	684887
1776465600	33.74	1.13	3.47	33.22	33.93	32.3401	977732
1776379200	32.61	-0.49	-1.48	32.9	33.31	32.494999	1315832
1776292800	33.1	-0.6	-1.78	33.479999	33.74	32.835	742919
1776206400	33.7	-0.04	-0.12	33.95	34.1	33.325	736629
1776120000	33.74	0.05	0.15	33.439999	33.78	33.125	690215
1775860800	33.69	0.28	0.84	33.5	33.73	33.21	630105
1775774400	33.409999	1.33	4.15	32.189999	33.57	32.189999	1041570
1775688000	32.08	1.41	4.60	32	32.96	31.94	1027326
1775601600	30.67	0.62	2.06	29.84	30.67	29.59	1151992