Centuri CTRI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Centuri Holdings Inc (CTRI)
Centuri Holdings Inc (CTRI) オプション

Centuri Holdings Inc (CTRI)

20.89

-0.37

( -1.74% )

更新日時： 02:52:54

CTRI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QMCOQuantum Corporation	US$ 7.4791 (86.05%)	23.27M
SKKSKK Holdings Limited	US$ 2.02 (83.64%)	96.92M
INVZWInnoviz Technologies Ltd	US$ 0.08 (77.38%)	6.7k
NANano Labs Ltd	US$ 7.11 (62.70%)	985.65k
PDYNPalladyne AI Corporation	US$ 3.215 (60.75%)	39.83M
AMIXAutonomix Medical Inc	US$ 6.3454 (-53.07%)	754.23k
MSWMing Shing Group Holdings Ltd	5.25 (-42.62%)	287.29k
CETXCemtrex Inc	US$ 0.11695 (-40.54%)	17.65M
APTOAptose Biosciences Inc	US$ 0.1632 (-33.11%)	9.16M
GLXGGalaxy Payroll Group Ltd	US$ 1.2996 (-28.20%)	846.2k
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	282.2M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6544 (10.97%)	149.96M
NVDANVIDIA Corporation	US$ 142.0699 (-3.14%)	144.72M
SMCISuper Micro Computer Inc	US$ 33.198 (11.78%)	113.58M
SKKSKK Holdings Limited	US$ 2.02 (83.64%)	96.92M

Scotttrader80

Scotttrader80 5分前

They have an option to bore below the surface for this mine but they refuse to utilize it. 3 native groups have blocked access to the mine. No matter what the EPA decides, they cant override these groups. Basically this one is dead in the water, dead money

Techroemancer

Techroemancer 5分前

Of course MGON goes on sale the morning I load up on another stock 🤣

jimr1717

jimr1717 5分前

Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle waiting in front of him at the red light.”

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-t

Mark

gains4us

gains4us 6分前

Where the hell do these new $3,724,699 liabilities come from that are now listed in the financials released 2 days ago????

$PennyMover

$PennyMover 6分前

I could say we're both right.
Since 2020 the o t c has been locked with the new rules

elks

Excellent Post !!!!!! AZRH !!!!!$$$$$$$$

GrandAdmiralThrawn

GrandAdmiralThrawn 6分前

Got in at at triple 05 and happier than hell can’t loose much there

chemist72

chemist72 6分前

Well look at this. Slightly more buy volume than sell volume (so far).

[pre]Buy: 187,000 Neutral: 66,000 Sell: 146,000[/pre] https://ih.advfn.com/stock-market/USOTC/movement-industries-pk-MVNT/trades

Brocool

Brocool 6分前

1606 Corp.'s intention is to empower businesses, both large and small, with enterprise solutions that drive efficiency, foster online sales growth, and open doors to unprecedented education and usage by CBD customers.$CBDW

freecs

Isn't this the facility Dave took over from Kona Gold? Looks like it went back up for lease Nov 7th.

https://www.coldwellbankerhomes.com/fl/melbourne/746-north-dr-suite-a-and-b-10-550-sf/pid_59874286/ 746 North Dr Ste A, Melbourne, Florida, 32934

resx18

$CBDW in the LOADING ZONE !! 😁

Kaiserwave

Kaiserwave 6分前

Yeah really hope if its a flipper is out and if it's dilution thanks to OTCM then hope they are almost done. It keeps trying to break out but still needs news or I guess a lot more volume to churn this out.

Bionic Man

Bionic Man 6分前

I knew 8's would be up. How about that 10 million get bought so we see 9's today!

jimr1717

jimr1717 7分前

My Model 3 saved my life last night

[posted 11.10.2024]

I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I

Moonboy1

Moonboy1 7分前

This stock for years can't hold $5. What a dissapointment

hardlesson

hardlesson 7分前

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099

Kaiserwave

Kaiserwave 7分前

Hey look at that. Nearly 300 million again on the bid. Crazy stuff.

hardlesson

hardlesson 7分前

https://x.com/HIRUMining/status/1860019365875187877

floridaboy

floridaboy 7分前

Brooge warrants cancelled

Brooge warrants cancelled 8分前

gabby already ate all the chocolates and rick only shops at costco

and if you're relying on this board for advice, go play the lotto
you may have better odds

Brooge warrants cancelled

Brooge warrants cancelled 8分前

gabby already ate all the chocolates and rick only shops at costco

mascale

mascale 8分前

Also Prompt! CFO Report is at OTCMG.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約