US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) オプション

CareTrust REIT Inc (CTRE)

41.72

-0.08

( -0.19% )

更新日時： 01:55:21

CareTrust REIT Inc ([symbol]) オプションチェーン

CTRE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	20.90	22.80	20.35	21.85	0.00	0.00 %	0	0	-
22.50	18.40	20.30	19.11	19.35	0.00	0.00 %	0	0	-
25.00	15.90	17.80	11.52	16.85	0.00	0.00 %	0	0	-
30.00	11.00	12.80	10.00	11.90	0.00	0.00 %	0	0	-
35.00	6.30	7.70	6.95	7.00	0.00	0.00 %	0	3	-
37.50	3.50	5.10	2.50	4.30	0.00	0.00 %	0	2	-
40.00	1.50	2.45	2.20	1.975	0.00	0.00 %	0	341	-
42.50	0.30	0.60	0.40	0.45	0.00	0.00 %	0	29	-
45.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	548	-
47.50	0.00	0.50	0.01	0.01	0.00	0.00 %	0	2	-
50.00	0.00	0.45	0.06	0.06	0.00	0.00 %	0	5	-
55.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.45	0.09	0.09	0.00	0.00 %	0	5	-
30.00	0.00	0.45	0.03	0.03	0.00	0.00 %	0	19	-
35.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	324	-
37.50	0.00	0.50	0.45	0.45	0.00	0.00 %	0	34	-
40.00	0.05	0.50	0.48	0.275	0.00	0.00 %	0	59	-
42.50	0.85	1.20	1.05	1.025	-1.13	-51.83 %	1	3	00:14:48
45.00	2.60	3.80	4.60	3.20	0.00	0.00 %	0	0	-
47.50	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
50.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
55.00	12.20	14.10	0.00	13.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 9.08 (74.95%)	23.72M
TVRDTvardi Therapeutics Inc	US$ 4.71 (51.94%)	18.38M
IOTRiOThree Ltd	US$ 3.50 (38.89%)	22.93M
EDBLEdible Garden AG Inc	US$ 0.1189 (35.58%)	425.64M
SKYQSky Quarry Inc	US$ 4.02 (34.00%)	49.69M
SDOTSadot Group Inc	US$ 23.00 (-42.50%)	2.34M
UBXGU-BX Technology Ltd	US$ 2.565 (-41.03%)	647.1k
CPOPPop Culture Group Company Ltd	US$ 0.0614 (-39.74%)	58.87M
CCHHCCH Holdings Ltd	US$ 0.2357 (-32.62%)	28.36M
CMMBChemomab Therapeutics Ltd	US$ 1.885 (-31.95%)	1.78M
EDBLEdible Garden AG Inc	US$ 0.1189 (35.58%)	425.64M
ONFOOnfolio Holdings Inc	US$ 0.2992 (-24.06%)	126.06M
AALAmerican Airlines Group Inc	US$ 16.5917 (-3.54%)	91.1M
RIVNRivian Automotive Inc	US$ 16.4404 (-0.30%)	72.02M
BIYABaiya International Group Inc	US$ 0.5162 (24.99%)	66.34M

Locksmith

Locksmith 3分前

The sentencing hearing for defendant(s), Dror Svorai, has been set for August 28, 2026 11:00 AM at Courtroom 19A, Carl B. Stokes United States Court House, 801 West Superior Avenue, Cleveland, Ohio, 44113 before Judge Solomon Oliver.

Mionaer1

Mionaer1 4分前

Some pressure on the British regulators would probably be very helpful. The company's current strategy certainly seems to have failed. New all-time lows and no approval. It couldnt be worse.

flipper44

flipper44 4分前

Your reading comprehension is abysmal.

Dr RickL

Dr RickL 4分前

I believe that this is one of the most meaningful news release that the company has reported in years. I'll be keeping a close eye on this, and see what pans out....

HenryB3

HenryB3 4分前

The scam is getting called out. The volume is lower, the lies and narratives are changing daily. Anything to try to keep the bagholders from questioning all the BS rumors. The trajectory is south. The kool aide is flowing. The inside is dumping. PUMP and DUMP city is where your at! OTC funny games

Lone Clone

Lone Clone 4分前

Minaurum Extends High-Grade Quintera Vein at Depth with 5.95 m of 1,117 g/t Silver Equivalent; Europa Sur Returns 3.65 m of 888 g/t AgEq

https://www.newsfilecorp.com/release/304302/Minaurum-Extends-HighGrade-Quintera-Vein-at-Depth-with-5.95-m-of-1117-gt-Silver-Equivalent-Europa-Sur-Re

PutzMueler

PutzMueler 4分前

Do you mean you believe we were supposed to be at $4.28? Lol.

RCKS

".....just watching to see if bears can do anything with this....."

http://www.pretzelcharts.com

Last update noted that SPX could make another run at the black trendline, which it did:

blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEia-qIXwBqVTiNI-Eu5w

BBANBOB

BBANBOB 5分前

ALSO I left out K MART and then after BK they COUND LMAO 16 bill in real estate values and the subsequent company went to 124$

sharkey1

sharkey1 5分前

Almost 300k on the ask, right now. @37

rbb

Merger 8-k https://www.otcmarkets.com/filing/html?id=19595326&guid=DO6-kFUYuTP3Oth

Slojab

Grifters are gonna grift. Be aware of the company you keep. Or in this case, invest with.

Investor funds set ablaze as Trump-backed venture collapses spectacularly: report

A Donald Trump family crypto venture is collapsing into a fire sale —and taking investor money dow

Lone Clone

Lone Clone 6分前

Trinity One Metals Provides Project and Corporate Update

https://www.newsfilecorp.com/release/304386/Trinity-One-Metals-Provides-Project-and-Corporate-Update

July 08, 2026 8:30 AM EDT | Source: Trinity One Metals Ltd.

Vancouver, British Columbia--(Newsfi

Prudent Capitalist

Prudent Capitalist 7分前

Not seeing anything to explain the significant spike in volume and share price the last few minutes. NB hit $4.71 before dropping back

Kool Aid Man

Kool Aid Man 7分前

10 years of 'IYapping'--

https://www.prnewswire.com/news-releases/iyap-announces-the-release-of-liquid-cash-a-multi-channel-hybrid-financial-mobile-app-300304659.html

Another Bloxcross...Metarocks...blockchain payment wannabe???

Mister Mr

Mister Mr 7分前

When do we get out of EM? That is all that matters at this point.

Beerworld

Beerworld 8分前

He is a market manipulator.

stockanalyze

stockanalyze 8分前

naked shorting? mba connections? spit it out.

Lime Time

Lime Time 8分前

.0070 up on ask. Going higher with these ask slaps

deri21

$IGC IGC Pharma, Inc. (NYSE American: IGC) CEO Ram Mukunda on “The Street Reports Podcast”
https://thestreetreports.com/alzheimers-biotech-igc-pharma-inc-nyse-american-igc-ceo-ram-mukunda-on-the-street-reports-podcast-listen-now/

learningcurve2020

learningcurve2020 10分前

If they don’t mention governance they’re not credible.

CA Market News

CA Market News 10分前

Tarek A. Robbiati to be appointed to Royal Bank of Canada's Board of DirectorsJuly 8, 2026 12:45 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 8, 2026 /CNW/ - Royal Bank of Canada (TSX: RY) (NYSE: RY

deri21

deri21 10分前

$IGC IGC Pharma, Inc. (NYSE American: IGC) CEO Ram Mukunda on “The Street Reports Podcast”
https://thestreetreports.com/alzheimers-biotech-igc-pharma-inc-nyse-american-igc-ceo-ram-mukunda-on-the-street-reports-podcast-listen-now/

CA Market News

CA Market News 10分前

Tarek A. Robbiati nommé au conseil d'administration de la Banque Royale du CanadaJuly 8, 2026 12:46 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 8 juill. 2026 /CNW/ - La Banque Royale du Canada (TSX :

88TH MAN

88TH MAN 11分前

Tuesday, July 07, 2026
126 order Order Tue 07/07 10:30 AM
ORDER: The proposed schedule at ECF No.125 is hereby adopted. XTI shall file its opening summary judgment motion on or by July 27, 2026. Xeriant shall file its combined opposition to XTIs motion and opening papers in support of

Bmo Global Monthly Incom...

Cascadia Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。