ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CareTrust REIT Inc

CareTrust REIT Inc (CTRE)

26.05
1.01
( 4.03% )
更新日時: 02:53:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.35-1.3257575757626.426.60524.75177931625.5056141CS
4-1.76-6.3286587558427.8127.9224.75192916326.11822896CS
12-3.11-10.665294924629.1629.6824.75206019027.06262518CS
26-3.33-11.334240980329.3833.1524.75201656729.10179704CS
522.9912.966175195123.0633.1522.46167658527.54552886CS
1568.548.43304843317.5533.1516.22116368224.18628965CS
2608.548.43304843317.5533.1516.22116368224.18628965CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044040025.040.110.4424.9625.324.751607885
174018120024.93-0.69-2.6925.7425.9124.791829312
174009480025.62-0.24-0.9325.7326.0125.61309293
174000840025.86-0.11-0.4225.8426.22525.772503429
173992200025.97-0.45-1.7026.426.60525.971646663
173957640026.42-0.1-0.3826.5226.7126.231792845
173949000026.520.943.6726.1626.747225.34322308
173940360025.58-0.17-0.6625.3125.8325.262990660
173931720025.75-0.36-1.3825.9426.2625.372275359
173923080026.11-0.21-0.8026.2326.3525.96172157959
173897160026.32-0.05-0.1926.2226.5726.082401165
173888520026.37-0.39-1.4626.7826.9126.172487962
173879880026.760.411.5626.626.8626.331599204
173871240026.35-0.4-1.5026.5526.6626.1551272368
173862600026.750.250.9426.3626.8226.0551109796
173836680026.500.0026.4826.8226.331135919
173828040026.50.291.1126.6326.7126.121487633
173819400026.21-0.96-3.5327.2527.326.0451419146
173810760027.17-0.6-2.1627.8127.9227.161305198
173802120027.770.863.2027.0427.8827.041685654
173776200026.910.441.6626.5126.9426.51823503
173767560026.4700.0026.4726.4726.470
173758920026.47-0.72-2.6526.6127.126.421148453
173750280027.190.461.7226.9527.39526.8251215128
173715720026.73-0.47-1.7327.5227.5226.662414319
173707080027.20.361.3427.0327.2126.781507940
173698440026.840.260.9826.9827.1226.721016439
173689800026.580.170.6426.4326.76526.41052478
173681160026.410.331.2725.9226.4425.841205724
173655240026.08-0.84-3.1226.5126.78525.651757347
173637960026.920.51.8926.3326.993226.321780412
173629320026.420.040.1526.4226.6526.231807017
173620680026.38-0.36-1.3526.9926.9926.32285465
173594760026.740.220.8326.526.7926.411638302
173586120026.52-0.53-1.9626.7126.9926.4151841873
173568840027.050.250.9326.7827.0726.662530029
173560200026.8-0.26-0.9626.9127.1226.573679628
173534280027.06-0.37-1.3527.2527.4626.931179907
173525640027.430.040.1527.2727.5327.2387835997
173507784027.390.170.6227.1727.4127.09535826
173499720027.22-0.14-0.5127.3627.5327.031701620
173473800027.360.150.5526.3327.691326.1715399508
173465160027.21-0.17-0.6227.5927.8327.153279348
173456520027.38-1.15-4.0328.4928.7427.232348498
173447880028.53-0.1-0.3528.3828.87528.381984758
173439240028.63-0.18-0.6228.7828.9528.561404260
173413320028.810.150.5228.4628.8628.461468787
173404680028.660.120.4228.5729.0328.521307252
173396040028.54-0.29-1.0128.8928.8928.362002417
173387400028.83-0.01-0.0328.6429.4428.642504014
173378760028.84-0.5-1.7029.3629.5528.582545138
173352840029.34-0.09-0.3129.6529.6829.0651610221
173344200029.430.010.0329.2729.6229.21080830
173335560029.420.260.8929.329.529.12063457
173326920029.16-0.01-0.0329.1629.3428.861954590
173318280029.17-0.62-2.0829.630.129.111785901
173291784029.79-0.12-0.4029.9430.047529.75949964
173275080029.91-0.11-0.3730.4530.4529.911155369
173266440030.02-0.01-0.0330.1630.4629.952254424
173257800030.03-0.27-0.8930.3730.729.884880247

CTRE 財務

財務