CooTek Cayman Inc【CTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780526400	0.9111	0.9111	0.9111	0.9111
1780440000	0.9111	0.9111	0.9111	0.9111
1780353600	0.9111	0.9111	0.9111	0.9111
1780094400	0.9111	0.9111	0.9111	0.9111
1780008000	0.9111	0.9111	0.9111	0.9111
1779921600	0.9111	0.9111	0.9111	0.9111
1779835200	0.9111	0.9111	0.9111	0.9111
1779489600	0.9111	0.9111	0.9111	0.9111
1779403200	0.9111	0.9111	0.9111	0.9111
1779316800	0.9111	0.9111	0.9111	0.9111
1779230400	0.9111	0.9111	0.9111	0.9111
1779144000	0.9111	0.9111	0.9111	0.9111
1778884800	0.9111	0.9111	0.9111	0.9111
1778798400	0.9111	0.9111	0.9111	0.9111
1778712000	0.9111	0.9111	0.9111	0.9111
1778625600	0.9111	0.9111	0.9111	0.9111
1778539200	0.9111	0.9111	0.9111	0.9111
1778280000	0.9111	0.9111	0.9111	0.9111
1778193600	0.9111	0.9111	0.9111	0.9111
1778107200	0.9111	0.9111	0.9111	0.9111
1778020800	0.9111	0.9111	0.9111	0.9111
1777934400	0.9111	0.9111	0.9111	0.9111
1777675200	0.9111	0.9111	0.9111	0.9111
1777588800	0.9111	0.9111	0.9111	0.9111
1777502400	0.9111	0.9111	0.9111	0.9111
1777416000	0.9111	0.9111	0.9111	0.9111
1777329600	0.9111	0.9111	0.9111	0.9111
1777070400	0.9111	0.9111	0.9111	0.9111
1776984000	0.9111	0.9111	0.9111	0.9111
1776897600	0.9111	0.9111	0.9111	0.9111
1776811200	0.9111	0.9111	0.9111	0.9111
1776724800	0.9111	0.9111	0.9111	0.9111
1776465600	0.9111	0.9111	0.9111	0.9111
1776379200	0.9111	0.9111	0.9111	0.9111
1776292800	0.9111	0.9111	0.9111	0.9111
1776206400	0.9111	0.9111	0.9111	0.9111
1776120000	0.9111	0.9111	0.9111	0.9111
1775860800	0.9111	0.9111	0.9111	0.9111
1775774400	0.9111	0.9111	0.9111	0.9111
1775688000	0.9111	0.9111	0.9111	0.9111
1775601600	0.9111	0.9111	0.9111	0.9111
1775515200	0.9111	0.9111	0.9111	0.9111
1775169600	0.9111	0.9111	0.9111	0.9111
1775083200	0.9111	0.9111	0.9111	0.9111
1774996800	0.9111	0.9111	0.9111	0.9111
1774910400	0.9111	0.9111	0.9111	0.9111
1774651200	0.9111	0.9111	0.9111	0.9111
1774564800	0.9111	0.9111	0.9111	0.9111
1774478400	0.9111	0.9111	0.9111	0.9111
1774392000	0.9111	0.9111	0.9111	0.9111
1774305600	0.9111	0.9111	0.9111	0.9111
1774046400	0.9111	0.9111	0.9111	0.9111
1773960000	0.9111	0.9111	0.9111	0.9111
1773873600	0.9111	0.9111	0.9111	0.9111
1773787200	0.9111	0.9111	0.9111	0.9111
1773700800	0.9111	0.9111	0.9111	0.9111
1773441600	0.9111	0.9111	0.9111	0.9111
1773355200	0.9111	0.9111	0.9111	0.9111
1773268800	0.9111	0.9111	0.9111	0.9111
1773182400	0.9111	0.9111	0.9111	0.9111
1773096000	0.9111	0.9111	0.9111	0.9111
1772840400	0.9111	0.9111	0.9111	0.9111
1772754000	0.9111	0.9111	0.9111	0.9111
1772667600	0.9111	0.9111	0.9111	0.9111