ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr E Gov 1-3a

Ishr E Gov 1-3a (CE31)

9,392.00
8.00
(0.09%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9,392.00
買値
9,389.00
売値
9,395.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
9,384.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CE31 最新ニュース

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 24 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 109.521693 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 23 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 109.555006 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 22 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 109.49858 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 19 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 109.524817 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 18 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 109.466223 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 17 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 109.665538 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 16 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 109.686457 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 15 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 109.773693 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 12 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 109.560778 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 11 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 109.512492 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
EYENEyenovia Inc
US$ 0.145
(37.96%)
8.73M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 136.00
(14.76%)
862.24k
REPLReplimune Group Inc
US$ 12.64
(14.39%)
297.69k
CETXCemtrex Inc
US$ 0.1386
(-29.54%)
3.5M
SPRCSciSparc Ltd
US$ 0.2417
(-16.37%)
317k
XTKGX3 Holdings Company Ltd
US$ 0.0913
(-15.46%)
408.46k
KSCPKnightscope Inc
US$ 15.50
(-15.25%)
35.07k
LGTYLogility Supply Chain Solutions Inc
US$ 9.6601
(-13.75%)
25.79k
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
11.68M
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
EYENEyenovia Inc
US$ 0.1453
(38.25%)
8.78M
CDTConduit Pharmaceuticals Inc
US$ 0.1035
(-4.08%)
7.9M

最近閲覧した銘柄

Delayed Upgrade Clock