ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr E Gov 1-3a

Ishr E Gov 1-3a (CE31)

9,447.50
37.50
(0.40%)
終了 11月5日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9,447.50
買値
9,445.00
売値
9,451.00
出来高
100
9,431.50 日の範囲 9,449.00
0.00 52 週間の範囲 0.00
前日終値
9,410.00
始値
9,444.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
9,444p
VWAP
9,444.00

CE31 最新ニュース

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 24 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 109.521693 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 23 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 109.555006 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 22 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 109.49858 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 19 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 109.524817 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 18 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 109.466223 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 17 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 109.665538 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 16 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 109.686457 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 15 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 109.773693 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 12 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 109.560778 GBP (Equivalent...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 11 January 2024 FUND: iShares EUR Govt Bond 1-3yr UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 109.512492 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.12
(250.00%)
254.82M
NUWENewellis Inc
US$ 2.57
(88.97%)
87.58M
STAFStaffing 360 Solutions Inc
US$ 2.97
(74.71%)
46.61M
OMICSingular Genomics Systems Inc
US$ 21.50
(59.73%)
256.76k
ADNAdvent Technologies Holdings Inc
US$ 3.00
(57.89%)
62.14M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
ILLRTriller Group Inc
US$ 2.72
(-36.45%)
1.58M
SSPEW Scripps Company
US$ 2.245
(-36.22%)
2.36M
ELABElevai Labs Inc
US$ 0.02
(-30.80%)
191.77M
GCTKGlucoTrack Inc
US$ 1.25
(-28.16%)
38.29k
SPPLSIMPPLE Ltd
US$ 1.12
(250.00%)
254.82M
ELABElevai Labs Inc
US$ 0.02
(-30.80%)
191.77M
NVDANVIDIA Corporation
US$ 137.9715
(1.90%)
115.72M
SQQQProShares UltraPro Short QQQ
US$ 7.4646
(0.33%)
115.34M
NUWENewellis Inc
US$ 2.57
(88.97%)
87.58M

最近閲覧した銘柄

Delayed Upgrade Clock