ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Circle Internet Group Inc

Circle Internet Group Inc (CRCL)

61.95
-0.68
(-1.09%)
終了 7月2日 5:00AM
64.249
2.30
( 3.71% )
プレマーケット: 8:36PM

Circle Internet Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0011.6514.9016.0513.2750.000.00 %084-
55.005.509.257.207.375-4.65-39.24 %11832026/7/02
57.004.856.006.975.4250.000.00 %03-
58.003.907.506.105.700.000.00 %02-
59.003.306.004.354.65-0.75-14.71 %1352026/7/02
60.002.382.813.002.595-0.51-14.53 %122732026/7/02
61.001.772.072.031.92-0.89-30.48 %781172026/7/02
62.001.261.421.521.34-0.88-36.67 %3352422026/7/02
63.000.800.940.940.87-0.85-47.49 %1,0368402026/7/02
64.000.500.610.600.555-0.82-57.75 %1,7905162026/7/02
65.000.330.390.370.36-0.69-65.09 %4,7731,5352026/7/02
66.000.200.240.230.22-0.52-69.33 %5,8233,2112026/7/02
67.000.120.140.140.13-0.41-74.55 %1,8551,0572026/7/02
68.000.070.090.100.08-0.29-74.36 %2,0104482026/7/02
69.000.020.150.080.085-0.21-72.41 %1,8095292026/7/02
70.000.040.100.060.07-0.15-71.43 %4,2873,6592026/7/02
71.000.040.040.040.04-0.11-73.33 %1,0772,3812026/7/02
72.000.010.040.040.025-0.06-60.00 %4238812026/7/02
73.000.030.050.030.04-0.06-66.67 %3,7792,1572026/7/02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.010.050.010.03-0.03-75.00 %4719,6922026/7/02
55.000.040.080.060.06-0.12-66.67 %2,1923,1692026/7/02
57.000.080.120.070.10-0.28-80.00 %9256632026/7/02
58.000.150.200.170.175-0.31-64.58 %1593352026/7/02
59.000.280.300.270.29-0.41-60.29 %9104792026/7/02
60.000.460.500.470.48-0.48-50.53 %5,7242,2112026/7/02
61.000.750.810.760.78-0.47-38.21 %2,7567322026/7/02
62.001.171.251.211.21-0.42-25.77 %1,6921,3232026/7/02
63.001.691.891.801.79-0.34-15.89 %3,4081,5372026/7/02
64.002.342.562.452.45-0.16-6.13 %1,5319432026/7/02
65.003.053.353.123.20-0.30-8.77 %1,0721,8792026/7/02
66.003.354.702.994.025-1.11-27.07 %5228792026/7/02
67.004.655.354.555.00-0.10-2.15 %435362026/7/02
68.005.656.506.356.0750.8515.45 %7041,2892026/7/02
69.005.607.806.356.70-0.20-3.05 %1079492026/7/02
70.006.558.707.187.625-0.12-1.64 %949372026/7/02
71.008.659.257.758.95-0.60-7.19 %4486832026/7/02
72.008.3510.108.909.225-0.20-2.20 %169582026/7/02
73.009.3011.058.0010.175-1.67-17.27 %253342026/7/02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.70
(1,528.05%)
1.02k
USDEStablecoinX Inc
US$ 5.00
(140.38%)
15.03M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.7001
(71.80%)
19.54M
DSYBig Tree Cloud Holdings Limited
US$ 4.30
(49.31%)
11.2M
MIDDVMiddleby Corporation
US$ 120.00
(48.13%)
7
LHAILinkhome Holdings Inc
US$ 1.842
(-32.77%)
5.74M
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
659
INLFINLIF Limited
US$ 0.0249
(-24.09%)
43.67M
HKITHitek Global Inc
US$ 0.166
(-23.25%)
1.02M
ELTXElicio Therapeutics Inc
US$ 3.95
(-23.15%)
211.63k
LIMNLiminatus Pharma Inc
US$ 0.1616
(40.77%)
198.6M
INLFINLIF Limited
US$ 0.0249
(-24.09%)
43.67M
SURGSurgePays Inc
US$ 0.6131
(47.77%)
42.4M
CWDCaliberCos Inc
US$ 0.9103
(41.07%)
32.72M
YHCLQR House Inc
US$ 0.0435
(-17.14%)
27.41M

CRCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock