ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Circle Internet Group Inc

Circle Internet Group Inc (CRCL)

81.10
-1.43
(-1.73%)
終了 6月10日 5:00AM
79.00
-2.10
( -2.59% )
プレマーケット: 10:10PM

Circle Internet Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.0011.1013.9014.3512.500.503.61 %232026/6/09
70.0010.9012.5013.3111.70-0.36-2.63 %3522026/6/09
71.008.6014.2510.7911.425-1.98-15.51 %152026/6/09
72.007.7510.8511.009.300.000.00 %00-
73.007.909.858.638.875-0.82-8.68 %282026/6/09
74.007.508.006.757.75-1.85-21.51 %312026/6/10
75.006.757.207.246.975-1.36-15.81 %91382026/6/10
76.005.956.406.106.175-1.33-17.90 %61632026/6/10
77.005.205.705.585.45-0.74-11.71 %61772026/6/10
78.004.554.953.584.75-3.34-48.27 %81832026/6/10
79.003.954.354.354.15-0.80-15.53 %89272026/6/10
80.003.403.753.793.575-0.54-12.47 %4563722026/6/10
81.002.933.203.063.065-0.99-24.44 %3441932026/6/10
82.002.502.692.632.595-1.02-27.95 %4161742026/6/10
83.002.082.272.072.175-0.96-31.68 %1,9155922026/6/10
84.001.741.911.851.825-0.58-23.87 %7613262026/6/10
85.001.461.591.521.525-0.76-33.33 %1,6189962026/6/10
86.001.211.311.251.26-0.69-35.57 %7846132026/6/10
87.000.981.091.001.035-0.61-37.89 %8331,0472026/6/10
88.000.790.940.910.865-0.49-35.00 %3816052026/6/10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.130.200.200.1650.0211.11 %801682026/6/10
70.000.160.280.220.22-0.02-8.33 %2966982026/6/10
71.000.220.340.560.280.2160.00 %241652026/6/10
72.000.300.450.380.3750.025.56 %140462026/6/10
73.000.410.560.460.4850.000.00 %3542052026/6/10
74.000.580.700.620.640.011.64 %1352522026/6/10
75.000.750.880.820.8150.079.33 %4125682026/6/10
76.000.961.101.061.030.010.95 %1,5381832026/6/10
77.001.221.381.301.300.119.24 %1111872026/6/10
78.001.551.711.651.630.2114.58 %9397012026/6/10
79.001.912.071.981.990.073.66 %3302452026/6/10
80.002.292.512.432.400.188.00 %7531,1752026/6/10
81.002.733.052.902.890.3011.54 %4453012026/6/10
82.003.203.603.473.400.4715.67 %5128272026/6/10
83.003.904.204.174.050.5314.56 %2306572026/6/10
84.004.504.854.544.6750.245.58 %7591712026/6/10
85.005.205.555.005.3750.000.00 %3098392026/6/10
86.005.906.306.026.100.366.36 %1011192026/6/10
87.006.707.106.996.900.6510.25 %201412026/6/10
88.007.507.907.657.700.435.96 %313652026/6/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DSYBig Tree Cloud Holdings Limited
US$ 8.01
(335.33%)
40.11M
VSMEVS Media Holdings Ltd
US$ 3.5701
(333.58%)
110.64M
CIITTianci International Inc
US$ 3.78
(215.00%)
44.4M
ELOXEloxx Pharmaceuticals Inc
US$ 10.32
(170.16%)
1.78k
FLDFold Holdings Inc
US$ 1.17
(91.15%)
40.17M
YOULYoulife Group Inc
US$ 0.50
(-51.46%)
1.34M
GMMGloba Mofy AI Ltd
US$ 0.0612
(-43.28%)
31.83M
CCTGCCSC Technology International Holdings Ltd
US$ 1.08
(-39.33%)
2.4M
BMGLBasel Medical Group Ltd
US$ 0.4399
(-31.05%)
219.77k
EPSMEpsium Enterprise Ltd
US$ 1.44
(-29.76%)
280.89k
YYGHYY Group Holding Ltd
US$ 0.1575
(25.70%)
163.19M
VSMEVS Media Holdings Ltd
US$ 3.49
(323.85%)
110.58M
HKITHitek Global Inc
US$ 0.37
(35.53%)
87.96M
ADTXAditxt Inc
US$ 0.0207
(-28.37%)
66.48M
CIITTianci International Inc
US$ 3.73
(210.83%)
44.4M

CRCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock