Compass COMP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Compass Inc (COMP)
Compass Inc (COMP) オプション

Compass Inc (COMP)

6.05

0.02

(0.33%)

終了 12月25日 6:00AM

6.00

0.00

(0.00%)

取引時間後: 7:04AM

COMP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
1.50	4.00	5.20	4.20	4.60	0.00	0.00 %	0	5	-
2.00	3.50	4.70	4.70	4.10	0.00	0.00 %	0	18	-
2.50	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
3.00	2.80	3.10	2.55	2.95	0.00	0.00 %	0	109	-
3.50	2.40	2.60	3.20	2.50	0.00	0.00 %	0	20	-
4.00	1.90	2.10	2.30	2.00	0.00	0.00 %	0	137	-
4.50	1.45	1.65	1.25	1.55	0.00	0.00 %	0	30	-
5.00	0.95	1.10	1.05	1.025	-1.15	-52.27 %	4	574	2024/12/25
5.50	0.55	0.65	1.25	0.60	0.00	0.00 %	0	1,418	-
6.00	0.25	0.35	0.30	0.30	-0.06	-16.67 %	1	2,573	2024/12/24
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,747	-
8.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,281	-
9.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	672	-
10.00	0.28	0.30	0.28	0.29	0.00	0.00 %	0	1	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1,000	-
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	58	-
3.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	61	-
4.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	51	-
4.50	0.10	0.70	0.10	0.40	0.00	0.00 %	0	12	-
5.00	0.15	0.10	0.08	0.125	-0.07	-46.67 %	10	54	2024/12/25
5.50	0.05	0.15	0.10	0.10	0.00	0.00 %	20	2,045	2024/12/25
6.00	0.25	0.35	0.28	0.30	-0.02	-6.67 %	10	813	2024/12/25
7.00	0.95	1.10	1.04	1.025	0.00	0.00 %	0	98	-
8.00	1.95	2.15	1.00	2.05	0.00	0.00 %	0	0	-
9.00	2.80	3.10	0.00	2.95	0.00	0.00 %	0	0	-
10.00	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
11.00	4.90	5.10	0.00	5.00	0.00	0.00 %	0	0	-
12.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

ignatiusrielly35

ignatiusrielly35 16分前

I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation.

ignatiusrielly35

ignatiusrielly35 19分前

Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b

Smilin_B

Smilin_B 31分前

He said news out by the end of this year - - -

poster44ny

poster44ny 35分前

https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg

Steady_T

Steady_T 41分前

Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.

AugustaFriends

AugustaFriends 49分前

Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT

nowwhat2

nowwhat2 57分前

24/7/365 - Ho ! Ho ! Ho !

https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

sam1933

sam1933 1時間前

YW [yt]ThZbfQb6CU0[/yt]

Top Penny

Top Penny 1時間前

Merry Christmas Bill! You are golden!

ReasearchThis

ReasearchThis 1時間前

AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?

MasterBlastr

MasterBlastr 1時間前

Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.

lovethatgreen

lovethatgreen 1時間前

If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for

Diamond_Dog

Diamond_Dog 1時間前

MERRY CHRISTMAS EVERYONE......

D_DOG

DP1011

DP1011 1時間前

I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄

Your not gonna see it.... these loans are like John Cena. 🤓🤣

PlaySmart2020

PlaySmart2020 2時間前

$RDAR potential way to NASDAQ (Patience will pay off)

camelion

camelion 2時間前

Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA

JJ8

Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.

VAL

PlaySmart2020

PlaySmart2020 2時間前

Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!

nowwhat2

nowwhat2 2時間前

Mr. MSTR, etc.

https://www.youtube.com/watch?v=8Perx7nXXiE

re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24

wallstreet1231

wallstreet1231 2時間前

Good points. I still think patience will pay off here.

Coppermine

Coppermine 2時間前

Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約