ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
47.55
0.00
(0.00%)
終了 2月19日 6:00AM
47.55
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200047.5500.0047.5547.5547.550
173957640047.5500.0047.5547.5547.550
173949000047.5500.0047.5547.5547.550
173940360047.5500.0047.5547.5547.550
173931720047.5500.0047.5547.5547.550
173923080047.5500.0047.5547.5547.550
173897160047.5500.0047.5547.5547.550
173888520047.5500.0047.5547.5547.550
173879880047.5500.0047.5547.5547.550
173871240047.5500.0047.5547.5547.550
173862600047.5500.0047.5547.5547.550
173836680047.5500.0047.5547.5547.550
173828040047.5500.0047.5547.5547.550
173819400047.5500.0047.5547.5547.550
173810760047.5500.0047.5547.5547.550
173802120047.5500.0047.5547.5547.550
173776200047.5500.0047.5547.5547.550
173767560047.5500.0047.5547.5547.550
173758920047.5500.0047.5547.5547.550
173750280047.5500.0047.5547.5547.550
173715720047.5500.0047.5547.5547.550
173707080047.5500.0047.5547.5547.550
173698440047.5500.0047.5547.5547.550
173689800047.5500.0047.5547.5547.550
173681160047.5500.0047.5547.5547.550
173655240047.5500.0047.5547.5547.550
173637960047.5500.0047.5547.5547.550
173629320047.5500.0047.5547.5547.550
173620680047.5500.0047.5547.5547.550
173594760047.5500.0047.5547.5547.550
173586120047.5500.0047.5547.5547.550
173568840047.5500.0047.5547.5547.550
173560200047.5500.0047.5547.5547.550
173534280047.5500.0047.5547.5547.550
173525640047.5500.0047.5547.5547.550
173507784047.5500.0047.5547.5547.550
173499720047.5500.0047.5547.5547.550
173473800047.5500.0047.5547.5547.550
173465160047.5500.0047.5547.5547.550
173456520047.5500.0047.5547.5547.550
173447880047.5500.0047.5547.5547.550
173439240047.5500.0047.5547.5547.550
173413320047.5500.0047.5547.5547.550
173404680047.5500.0047.5547.5547.550
173396040047.5500.0047.5547.5547.550
173387400047.5500.0047.5547.5547.550
173378760047.5500.0047.5547.5547.550
173352840047.5500.0047.5547.5547.550
173344200047.5500.0047.5547.5547.550
173335560047.5500.0047.5547.5547.550
173326920047.5500.0047.5547.5547.550
173318280047.5500.0047.5547.5547.550
173291784047.5500.0047.5547.5547.550
173275080047.5500.0047.5547.5547.550
173266440047.5500.0047.5547.5547.550
173257800047.5500.0047.5547.5547.550
173231880047.5500.0047.5547.5547.550
173223240047.5500.0047.5547.5547.550
173214600047.5500.0047.5547.5547.550
173205960047.5500.0047.5547.5547.550
CNF
CNW