ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
93.44
-5.47
(-5.53%)
終了 6月8日 5:00AM
95.00
1.56
(1.67%)
取引時間後: 8:59AM

Core Natural Resources Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0046.4049.700.0048.050.000.00 %00-
50.0041.4045.0047.9443.200.000.00 %09-
55.0036.4040.3043.0138.350.000.00 %012-
60.0031.9035.4039.1033.650.000.00 %07-
65.0027.4029.9033.0228.650.000.00 %02-
70.0022.5024.6027.2023.559.7055.43 %1491,2572026/6/05
75.0017.4019.2013.5018.300.000.00 %015-
80.0012.6014.4019.4013.50-0.000.00 %019-
85.008.909.709.359.30-2.65-22.08 %12832026/6/06
90.005.205.905.905.55-4.15-41.29 %54,0152026/6/06
95.002.653.202.852.925-3.15-52.50 %142092026/6/06
100.001.301.551.201.425-2.20-64.71 %723462026/6/06
105.000.051.100.850.575-1.05-55.26 %32292026/6/06
110.000.150.550.400.35-0.55-57.89 %211232026/6/06
115.000.100.500.200.30-0.20-50.00 %101322026/6/06
120.000.000.800.200.200.000.00 %0804-
125.000.001.750.410.410.000.00 %01,237-
130.000.000.950.650.650.000.00 %0186-
135.000.001.350.950.950.000.00 %088-
140.000.000.951.501.500.000.00 %024-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.551.751.750.000.00 %02-
50.000.001.350.300.300.000.00 %024-
55.000.000.951.091.090.000.00 %014-
60.000.000.200.470.470.000.00 %0127-
65.000.001.000.080.080.000.00 %033-
70.000.000.450.080.08-0.03-27.27 %16042026/6/06
75.000.100.550.100.325-0.10-50.00 %12972026/6/05
80.000.100.450.330.2750.026.45 %81,5002026/6/06
85.000.200.900.850.550.45112.50 %21742026/6/06
90.001.402.201.941.800.9494.00 %112932026/6/06
95.003.904.704.794.302.49108.26 %181112026/6/06
100.006.808.704.717.750.6014.60 %1612026/6/05
105.0011.1013.1020.8012.100.000.00 %00-
110.0015.9017.8021.6616.850.000.00 %05-
115.0020.3022.8032.6421.550.000.00 %01-
120.0025.3027.6016.2926.450.000.00 %00-
125.0030.2033.600.0031.900.000.00 %00-
130.0035.0038.5027.2036.750.000.00 %00-
135.0040.2043.700.0041.950.000.00 %00-
140.0045.2048.700.0046.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CNR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock