行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 56.70 | 61.00 | 0.00 | 58.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.90 | 24.50 | 32.90 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 51.80 | 56.00 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 46.70 | 51.00 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.10 | 14.80 | 12.80 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 42.20 | 46.00 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.30 | 9.50 | 9.50 | 8.90 | -0.60 | -5.94 % | 1 | 11 | 05:40:17 |
90.00 | 36.70 | 41.00 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.70 | 36.00 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.40 | 6.10 | 7.20 | 5.75 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 1.40 | 3.40 | 3.22 | 2.40 | -1.38 | -30.00 % | 19 | 76 | 05:44:48 |
100.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 1.95 | 2.45 | 1.05 | -0.17 | -6.49 % | 3 | 83 | 23:42:38 |
105.00 | 22.90 | 26.50 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.35 | 0.80 | 0.80 | 0.575 | -0.55 | -40.74 % | 46 | 251 | 05:45:06 |
110.00 | 17.70 | 22.00 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.15 | 0.50 | 0.35 | 0.325 | -0.15 | -30.00 % | 6 | 49 | 01:15:38 |
115.00 | 13.50 | 18.00 | 24.30 | 15.75 | 0.00 | 0.00 % | 0 | 10 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 2.25 | 0.16 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.59 | 2.30 | 0.59 | 1.445 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.75 | 1.05 | 0.44 | 0.90 | 0.00 | 0.00 % | 0 | 59 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.50 | 1.95 | 1.05 | 1.725 | 0.00 | 0.00 % | 0 | 211 | - |
90.00 | 1.38 | 4.80 | 1.38 | 3.09 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 3.20 | 3.60 | 3.40 | 3.40 | 1.30 | 61.90 % | 8 | 573 | 05:51:49 |
95.00 | 1.24 | 4.80 | 1.24 | 3.02 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 5.40 | 7.10 | 5.00 | 6.25 | -0.10 | -1.96 % | 1 | 101 | 03:26:47 |
100.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 7.50 | 11.20 | 8.00 | 9.35 | -0.20 | -2.44 % | 1 | 896 | 00:00:56 |
105.00 | 0.05 | 4.80 | 0.30 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 11.60 | 15.50 | 10.30 | 13.55 | 0.00 | 0.00 % | 0 | 114 | - |
110.00 | 0.15 | 4.80 | 0.75 | 2.475 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 16.10 | 20.00 | 17.59 | 18.05 | 0.00 | 0.00 % | 0 | 51 | - |
115.00 | 0.55 | 4.80 | 3.50 | 2.675 | 0.00 | 0.00 % | 0 | 321 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約