CMS Energy Corporation【CMS-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	77.5	1.14	1.50	76.99	77.565	76.1	462
1782772800	76.3561	-1.34	-1.73	75.91	76.85	75.91	667
1782513600	77.7	1.2	1.57	76.32	77.7	76.32	201
1782427200	76.4999	0.05	0.07	76.37	77.25	76.37	518
1782340800	76.45	-1.26	-1.62	76.45	78.99	76.45	231
1782254400	77.705	-0.22	-0.28	76.95	77.705	76.95	240
1782168000	77.92	-1.23	-1.55	77.92	77.92	77.92	131
1781822400	79.15	2.05	2.66	76.52	79.15	76.52	837
1781736000	77.1	-0.16	-0.21	77.11	77.11	77.1	812
1781649600	77.259	-0.17	-0.22	77.44	78	77.259	490
1781563200	77.43	-0.34	-0.44	77.43	77.7	77.43	313
1781304000	77.77	-0.18	-0.23	77.5	77.77	77.5	504
1781217600	77.95	0.25	0.32	77.33	78	77.33	420
1781131200	77.7	0.55	0.71	77.25	78	77.25	703
1781044800	77.1501	-0.85	-1.09	78.85	78.85	77.1501	319
1780958400	78	0.75	0.97	77.21	78	77.21	219
1780699200	77.25	0.13	0.17	77.25	77.25	77.25	139
1780612800	77.12	-0.13	-0.17	77.12	77.12	77.12	122
1780526400	77.25	0.07	0.09	77.11	77.25	77.11	420
1780440000	77.18	-0.83	-1.06	77.18	77.99	77.18	213
1780353600	78.01	-0.22	-0.28	78.01	78.01	77.86	210
1780094400	78.23	0	0.00	78.22	79.3	78.22	16
1780008000	78.23	-0.01	-0.01	78.22	78.23	78.2	622
1779921600	78.24	-0.38	-0.48	78.32	78.32	78.24	223
1779835200	78.62	0.4	0.52	78.8	78.8	78.2258	1195
1779489600	78.2159	-0.57	-0.73	78.25	78.25	78.2159	384
1779403200	78.79	0.39	0.49	79.16	79.16	78.2	540
1779316800	78.405	-0.4	-0.50	78.16	78.405	78.16	430
1779230400	78.8	-0.1	-0.13	78.91	78.93	78.8	1200
1779144000	78.9001	0.03	0.04	78.82	78.9001	78.82	260
1778884800	78.87	-0.03	-0.04	78.87	78.87	78.87	220
1778798400	78.9	0.1	0.13	78.82	79.87	78.82	918
1778712000	78.8001	0	0.00	78.91	78.92	78.8001	120
1778625600	78.8001	0	0.00	78.84	79.5	78.8001	336
1778539200	78.8001	0	0.00	78.87	78.87	78.8001	31
1778280000	78.8001	-1.2	-1.50	80.02	80.02	78.8001	510
1778193600	80	1.2	1.52	78.8	80	78.8	2671
1778107200	78.8	-0.21	-0.27	78.8	79.6	78.8	132
1778020800	79.01	-0.49	-0.62	79.01	79.01	79	240
1777934400	79.5	0.5	0.63	79	79.5	79	274
1777675200	79	-0.4	-0.50	79.4	79.8	79	641
1777588800	79.4	-0.23	-0.29	79.75	79.9	79.4	342
1777502400	79.63	0.5	0.63	79.15	80.19	79.15	443
1777416000	79.13	0.05	0.06	79.14	81	79.13	674
1777329600	79.08	-0.27	-0.34	79.08	79.08	79.08	108
1777070400	79.35	0.3	0.38	79.1	79.3893	79.1	588
1776984000	79.05	-0.71	-0.88	79.05	79.05	79.05	168
1776897600	79.755	-1.76	-2.16	79.68	79.755	79.68	212
1776811200	81.5199	-0.81	-0.98	81.49	81.5199	81.24	313
1776724800	82.33	0	0.00	81.98	82.33	81.98	9
1776465600	82.33	3.31	4.19	82.33	82.33	82.33	335
1776379200	79.02	0	0.00	81.86	81.86	79.02	6
1776292800	79.02	0	0.00	79.02	79.02	79.02	52
1776206400	79.02	-1.11	-1.39	79.4	80.79	79.02	213
1776120000	80.13	0	0.00	80.36	80.36	79.96	42
1775860800	80.13	1.11	1.40	80.1	80.99	79.89	1674
1775774400	79.02	0	0.00	79.01	79.02	79.01	11
1775688000	79.02	-0.23	-0.29	79.02	79.02	79.02	109
1775601600	79.25	-0.54	-0.68	79.05	79.55	79.05	1553
1775515200	79.79	0.71	0.89	79.79	80.16	79.79	149
1775169600	79.085	-1.09	-1.36	80.05	80.05	79.085	448
1775083200	80.175	0	0.00	79.58	80.175	79.58	195