US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Goldmining Inc (BSR) 銘柄情報

Goldmining Inc (BSR)

0.815

0.014

( 1.75% )

更新日時： 01:54:23

Goldmining Inc (BSR) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.815

( 1.75% )

買値

0.792

売値

0.807

出来高

7,112

0.815 日の範囲 0.835

0.611 52 週間の範囲 1.898

前日終値

0.801

始値

0.83

時刻

最終取引時間

23:53:52

平均取引量 (3 か月)

32,585

財務取引量

-

VWAP

-

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.017	2.13032581454	0.798	0.848	0.745	32410	0.78633953	DE
4	-0.185	-18.5	1	1	0.703	37348	0.81549091	DE
12	-0.277	-25.3663003663	1.092	1.192	0.703	32585	0.92857279	DE
26	-0.237	-22.5285171103	1.052	1.898	0.703	63448	1.27531191	DE
52	0.192	30.8186195827	0.623	1.898	0.611	73999	1.23036332	DE
156	0.018	2.25846925972	0.797	1.898	0.598	36309	1.11396652	DE
260	0.018	2.25846925972	0.797	1.898	0.598	36309	1.11396652	DE

BSR - Frequently Asked Questions (FAQ)

What is the current Goldmining Inc share price?

The current share price of Goldmining Inc is 0.815 €

What is the 1 year trading range for Goldmining Inc share price?

Goldmining Inc has traded in the range of 0.611 € to 1.898 € during the past year

Farmboynate

Farmboynate 4分前

Wow he added another 3,275,000,000 shares to the OS he's added over 16 billion shares since he took over with 0 value added 100% criminal he'd of been better letting us sit on the Expert market place until he had an actually plan or sold this rather then diluting us in to oblivion What a Cri

Crypttolit

Crypttolit 5分前

hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY

FannieMan

FannieMan 5分前

We already have a Mossad president and just lost a cult sycophant as DNI.

Crypttolit

Crypttolit 5分前

hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY

Crypttolit

Crypttolit 5分前

hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY

georgie18

georgie18 5分前

UAMY...$7.78...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 845

Tuesday, June 30, 2026 10:28:17 AM

Post#
850
of 851
UAMY...$7.24...🥳...Been Loading the dips...

georgie18

georgie18

georgie18 5分前

UAMY...$7.78...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 845

Tuesday, June 30, 2026 10:28:17 AM

Post#
850
of 851
UAMY...$7.24...🥳...Been Loading the dips...

georgie18

joe botts

joe botts 6分前

Ooou812

Ooou812 6分前

Question: what will be the market reaction high price for the announcement of new SK contract and favorable royalty agreement?
I’ll throw down $4-$4.50 to anyone’s guess.

Cambreau

Cambreau 6分前

2times2, What you said yesterday looks like the time tested way for an OTC stock to move. It's not about what product a Company is pushing, be it candy or A.I. More so who the Trading groups, Most Followed Posters, and MM's decide to target for yet another P&D. Will they eventually target this one i

Crypttolit

Crypttolit 6分前

hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY

janice shell

janice shell 6分前

Damn, I'll have to go back and see what I said. I know we discussed changes at OTCM several times, but I don't remember anything about Paltrowitz leaving.

Much less joining ADVFN...

JusDePomme

JusDePomme 6分前

Agree ur points! Same here canada most made in china. Hey ceo needs to updated us not posting congrats Mexico statement! I m furious to see it! Maybe sellers today gotta have something with that . I agree with u penny market need patience hold otherwise u sell lost big ,..stock will bounce back,....

GetSeriousOK

GetSeriousOK 7分前

LOL you are correct, I am not paying close enough attention!

I'd like to hear the pumpers explain how Electrome, or anyone else, would "Buy" BIEL. Owning stock does not grant ownership -- owning all 24.7 billion imparts zero ownership because the BOD controls everything. There is no s

ScottishTexan

ScottishTexan 7分前

This one is a good case study for future RM plays. Announce the RM and do it before the RS. The 20000-1 RS killed this stock. At current prices the risk reward isn't worth it. OTC gamblers are ok throwing a few hundo at a triple 0, not at one that's at 50c.

Rainer

https://www.globenewswire.com/news-release/2026/07/01/3320908/0/en/benxgen-ai-ignites-revenue-potential-for-the-next-generation-of-automated-brand-owners.html?_gl=1*12c3xu7*_up*MQ..*_ga*MTU4MDM3MzUwMC4xNzgyOTI0NDAw*_ga_B6167QB2TF*czE3ODI5MjQ0MDAkbzEkZzAkdDE3ODI5MjQ0MDAkajYwJGwwJGg0MzIxODI2MzQ.*_ga_E

trunkmonk

trunkmonk 7分前

60 is a big resistance, cant break it, it aint going anywhere. I just cant stand the pumping crew on boobtube, they are clueless and misleading at best.

JakBqk

I'll be back when it hits new 52wk low , oh wait that was today 😆🤭Oops

Porch Honkey

Porch Honkey 8分前

I wish that big whale flipper would get off the ask, lol.

Chartmaster

Chartmaster 8分前

Unrestricted share count only 1,211,958,070 06/30/2026
https://www.otcmarkets.com/stock/EDGM/security

Tahoe2468

Tahoe2468 8分前

Monksdream

Monksdream 8分前

JEM, halted at $11.21

Moneysign5

Moneysign5 8分前

Didn't ST3 say he was aiming to get out of EM around the time the full app is released?
Could be sooner than you think

lakers17

lakers17 9分前

I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's company a

ham n slam

ham n slam 10分前

f______k em nobody buying. nobody selling....let babs hold off on her erotic novelty purchases, till the insiders wise up!

Air New Zealand

IGM Biosciences

BrightSpire Capital

Shore Bancshares

Macau Property Opportuni...

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。