ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BorgWarner Inc

BorgWarner Inc (BWA)

74.74
-0.11
( -0.15% )
更新日時: 04:04:24

BorgWarner Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0023.8026.3015.3825.050.000.00 %04-
52.5021.3023.8023.2322.550.000.00 %01-
55.0018.9021.3019.8420.100.000.00 %032-
57.5016.4018.7015.4017.550.000.00 %090-
60.0013.9015.5011.7014.700.000.00 %01,340-
62.5011.4013.809.0012.600.000.00 %0350-
65.009.3010.609.809.951.3015.29 %343,72703:28:53
67.506.708.7010.097.700.000.00 %0685-
70.004.806.005.005.400.000.00 %01,609-
72.502.653.903.303.2750.206.45 %260600:41:13
75.001.501.802.221.650.2211.00 %12,14322:51:06
77.500.700.900.740.80-0.44-37.29 %1,8275,10104:03:22
80.000.100.450.490.2750.000.00 %02,431-
82.500.050.200.200.1250.000.00 %0480-
85.000.000.100.100.10-0.25-71.43 %61,07200:16:39
90.000.000.050.200.200.000.00 %077-
95.000.000.750.350.350.000.00 %0290-
100.000.000.750.200.200.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.500.180.180.000.00 %043-
52.500.000.300.120.120.000.00 %0535-
55.000.000.250.230.230.000.00 %0156-
57.500.000.750.200.200.000.00 %091-
60.000.000.500.300.300.000.00 %01,109-
62.500.000.750.100.100.000.00 %01,917-
65.000.050.550.270.300.000.00 %0263-
67.500.050.550.670.300.000.00 %02,896-
70.000.350.700.570.525-1.08-65.45 %24,69000:59:16
72.500.701.052.630.8750.000.00 %0279-
75.001.702.052.001.875-1.50-42.86 %20077802:14:03
77.501.804.903.203.350.000.00 %02-
80.004.706.400.005.550.000.00 %00-
82.506.808.800.007.800.000.00 %00-
85.0010.1011.3010.4310.70-1.57-13.08 %2104:00:58
90.0014.6016.1017.0015.350.000.00 %01-
95.0018.8021.200.0020.000.000.00 %00-
100.0023.8026.400.0025.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.3723
(113.09%)
169.02M
UBXGU-BX Technology Ltd
US$ 9.58
(100.00%)
31.68M
VSMEVS Media Holdings Ltd
US$ 1.84
(65.77%)
76.23M
CUPRCuprina Holdings Cayman Ltd
US$ 3.9701
(64.73%)
81.65M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.59
(51.43%)
96.95M
CPOPPop Culture Group Company Ltd
US$ 0.192099
(-81.70%)
80.9M
HSPTHorizon Space Acquisition II Corporation
US$ 5.05
(-54.17%)
327.58k
HSPTUHorizon Space Acquisition II Corporation
US$ 5.80
(-49.12%)
17.49k
GELSGelteq Ltd
US$ 0.9408
(-38.51%)
5.7M
SNBRSleep Number Corporation
US$ 0.4161
(-36.95%)
18.49M
ADTXAditxt Inc
US$ 0.014
(7.69%)
1.12B
SPCXSpace Exploration Technologies Corporation
 169.04
(25.21%)
415.9M
DFNST3 Defense Inc
US$ 0.2411
(-6.04%)
358.09M
RUBIRubico Inc
US$ 0.8127
(31.02%)
240.78M
CASTFreeCast Inc
US$ 1.3799
(114.27%)
169.02M

BWA Discussion

投稿を表示