ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BorgWarner Inc

BorgWarner Inc (BWA)

63.52
-0.84
(-1.31%)
終了 7月3日 5:00AM
63.52
0.00
(0.00%)
取引時間後: 5:52AM

BorgWarner Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5024.8026.9030.4525.850.000.00 %04-
40.0022.3024.4025.9923.350.000.00 %015-
42.5020.1021.7022.6020.900.000.00 %0111-
45.0017.6020.3024.2818.950.000.00 %0269-
47.5015.2017.7025.2516.450.000.00 %0101-
50.0012.7014.0016.5013.350.000.00 %078-
52.5010.2011.8011.2011.00-1.70-13.18 %1882026/7/03
55.007.909.5011.408.700.000.00 %0120-
57.505.807.109.206.450.000.00 %056-
60.003.805.1013.834.450.000.00 %0665-
62.502.703.103.302.90-9.15-73.49 %7632026/7/02
65.001.501.851.501.675-1.50-50.00 %382,0712026/7/03
67.500.751.050.880.90-0.67-43.23 %71,1382026/7/03
70.000.400.650.860.5250.000.00 %01,231-
72.500.050.600.700.3250.000.00 %0525-
75.000.100.400.500.250.1128.21 %13,5792026/7/02
77.500.050.450.250.250.1066.67 %101982026/7/03
80.000.000.200.100.100.000.00 %02,083-
82.500.000.750.300.300.000.00 %0240-
85.000.000.200.090.09-0.15-62.50 %52,8982026/7/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.000.750.230.230.000.00 %0168-
40.000.000.800.050.050.000.00 %023-
42.500.000.750.150.150.000.00 %07-
45.000.000.750.070.070.000.00 %0132-
47.500.000.650.200.200.000.00 %048-
50.000.000.350.090.09-0.01-10.00 %101302026/7/03
52.500.050.300.170.1750.016.25 %1274702026/7/03
55.000.150.400.370.2750.1568.18 %11902026/7/03
57.500.300.600.540.450.2058.82 %871,8202026/7/03
60.000.751.051.010.900.2634.67 %76332026/7/03
62.501.502.352.111.9251.06100.95 %163572026/7/03
65.002.803.203.033.000.6326.25 %124942026/7/03
67.503.905.605.424.751.2229.05 %22682026/7/03
70.006.507.806.647.150.7412.54 %52,8532026/7/03
72.508.6010.105.889.350.000.00 %0242-
75.0010.6012.506.6511.550.000.00 %0264-
77.5013.3015.306.2014.300.000.00 %064-
80.0015.7017.509.5016.600.000.00 %038-
82.5018.2020.000.0019.100.000.00 %00-
85.0020.7022.5015.9021.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

BWA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock