ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Burlington Stores Inc

Burlington Stores Inc (BURL)

342.37
15.36
(4.70%)
終値: 6月12日 5:00AM
342.36
-0.01
( 0.00% )
取引時間後: 6:15AM

Burlington Stores Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.5023.2026.700.0024.950.000.00 %00-
320.0020.7024.108.1522.400.000.00 %014-
322.5018.3021.4016.4619.857.7889.63 %3503:10:43
325.0015.8018.9016.6017.358.35101.21 %628102:36:26
327.5014.0016.4010.7515.205.0287.61 %11423:00:24
330.0011.9013.909.1912.904.89113.72 %11223:12:57
332.508.5012.008.8110.251.7023.91 %3104:11:58
335.006.509.906.088.203.68153.33 %528603:10:43
337.504.507.602.736.050.000.00 %01-
340.003.306.204.104.752.75203.70 %57304:56:07
342.501.055.003.003.0250.000.00 %1002:54:25
345.000.403.301.851.850.3019.35 %10102:40:53
350.000.051.100.530.5750.036.00 %7502:40:53
355.000.052.850.051.45-1.75-97.22 %2501:41:20
360.000.051.850.100.950.000.00 %53622304:57:31
365.000.003.701.051.050.000.00 %01-
370.000.003.700.050.050.000.00 %09-
375.000.003.700.000.000.000.00 %00-
380.000.004.800.000.000.000.00 %00-
385.000.002.300.500.500.000.00 %025-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.500.053.501.351.7750.000.00 %06-
320.000.053.507.301.7750.000.00 %048-
322.500.303.600.001.950.000.00 %00-
325.000.051.300.790.675-4.61-85.37 %2604:44:25
327.500.053.600.001.8250.000.00 %00-
330.000.052.051.811.05-13.29-88.01 %12503:06:28
332.500.053.800.001.9250.000.00 %00-
335.000.354.100.002.2250.000.00 %00-
337.501.104.500.002.800.000.00 %00-
340.001.454.500.002.9750.000.00 %00-
342.502.555.200.003.8750.000.00 %00-
345.003.906.900.005.400.000.00 %00-
350.007.6010.400.009.000.000.00 %00-
355.0012.0015.000.0013.500.000.00 %00-
360.0016.8020.000.0018.400.000.00 %00-
365.0021.4024.900.0023.150.000.00 %00-
370.0026.4029.600.0028.000.000.00 %00-
375.0031.4034.600.0033.000.000.00 %00-
380.0036.4039.6062.0038.000.000.00 %01-
385.0041.0044.6067.0042.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.12
(101.90%)
10.58M
EDHLEverbright Digital Holding Ltd
US$ 8.9217
(49.19%)
4.88M
VSMEVS Media Holdings Ltd
US$ 1.4704
(32.47%)
3.23M
PWRLPowerlaw Corporation
US$ 25.98
(18.09%)
47.16k
RKDAArcadia Biosciences Inc
US$ 1.26
(17.76%)
5.19M
GELSGelteq Ltd
US$ 1.13
(-26.14%)
7.22M
HSPTHorizon Space Acquisition II Corporation
US$ 8.56
(-22.32%)
5.78k
GLEGlobal Engine Group Holding Ltd
US$ 0.4651
(-14.00%)
243.37k
CCTGCCSC Technology International Holdings Ltd
US$ 0.832
(-11.71%)
39.29k
UBXGU-BX Technology Ltd
US$ 4.25
(-11.27%)
21.73k
ADTXAditxt Inc
US$ 0.0136
(4.62%)
25.33M
RITRReitar Logtech Holdings Ltd
US$ 0.8529
(14.36%)
14.01M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.11
(100.95%)
10.6M
RKTORocket One Inc
US$ 1.72
(16.22%)
8.1M
GELSGelteq Ltd
US$ 1.13
(-26.14%)
7.22M

BURL Discussion

投稿を表示