US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) オプション

Burlington Stores Inc (BURL)

342.37

15.36

(4.70%)

終了 6月12日 5:00AM

342.36

-0.01

(0.00%)

取引時間後: 8:59AM

Burlington Stores Inc ([symbol]) オプションチェーン

BURL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
317.50	23.20	26.70	0.00	24.95	0.00	0.00 %	0	0	-
320.00	20.70	24.10	8.15	22.40	0.00	0.00 %	0	14	-
322.50	18.30	21.40	16.46	19.85	7.78	89.63 %	3	5	2026/6/12
325.00	15.80	18.90	16.60	17.35	8.35	101.21 %	62	81	2026/6/12
327.50	14.00	16.40	10.75	15.20	5.02	87.61 %	1	14	2026/6/11
330.00	11.90	13.90	9.19	12.90	4.89	113.72 %	1	12	2026/6/11
332.50	8.50	12.00	8.81	10.25	1.70	23.91 %	3	1	2026/6/12
335.00	6.50	9.90	6.08	8.20	3.68	153.33 %	5	286	2026/6/12
337.50	4.50	7.60	2.73	6.05	0.00	0.00 %	0	1	-
340.00	3.30	6.20	4.10	4.75	2.75	203.70 %	5	73	2026/6/12
342.50	1.05	5.00	3.00	3.025	0.00	0.00 %	1	0	2026/6/12
345.00	0.40	3.30	1.85	1.85	0.30	19.35 %	10	1	2026/6/12
350.00	0.05	1.10	0.53	0.575	0.03	6.00 %	7	5	2026/6/12
355.00	0.05	2.85	0.05	1.45	-1.75	-97.22 %	2	5	2026/6/12
360.00	0.05	1.85	0.10	0.95	0.00	0.00 %	536	223	2026/6/12
365.00	0.00	3.70	1.05	1.05	0.00	0.00 %	0	1	-
370.00	0.00	3.70	0.05	0.05	0.00	0.00 %	0	9	-
375.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	2.30	0.50	0.50	0.00	0.00 %	0	25	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
317.50	0.05	3.50	1.35	1.775	0.00	0.00 %	0	6	-
320.00	0.05	3.50	7.30	1.775	0.00	0.00 %	0	48	-
322.50	0.30	3.60	0.00	1.95	0.00	0.00 %	0	0	-
325.00	0.05	1.30	0.79	0.675	-4.61	-85.37 %	2	6	2026/6/12
327.50	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
330.00	0.05	2.05	1.81	1.05	-13.29	-88.01 %	1	25	2026/6/12
332.50	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
335.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
337.50	1.10	4.50	0.00	2.80	0.00	0.00 %	0	0	-
340.00	1.45	4.50	0.00	2.975	0.00	0.00 %	0	0	-
342.50	2.55	5.20	0.00	3.875	0.00	0.00 %	0	0	-
345.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
350.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
355.00	12.00	15.00	0.00	13.50	0.00	0.00 %	0	0	-
360.00	16.80	20.00	0.00	18.40	0.00	0.00 %	0	0	-
365.00	21.40	24.90	0.00	23.15	0.00	0.00 %	0	0	-
370.00	26.40	29.60	0.00	28.00	0.00	0.00 %	0	0	-
375.00	31.40	34.60	0.00	33.00	0.00	0.00 %	0	0	-
380.00	36.40	39.60	62.00	38.00	0.00	0.00 %	0	1	-
385.00	41.00	44.60	67.00	42.80	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

iHub News

iHub News 3月前

Burlington shares surge after Q4 beat and upbeat FY2026 forecastMarch 5, 2026 10:49 AM
IH Market News
Burlington Stores Inc. (NYSE:BURL) rose sharply in premarket trading on Thursday after the discount retailer reported fourth-quarter results ahead of expectations and issued a robust outlook for fiscal 2026.The company posted adjusted earnings per share of $4.99 for the quarter, exceeding the analyst consensus of $4.75. Total sales climbed 11% year over year to $3.64 billion, beating estimates of $3.59 billion. Comparable store sales rose 4% compared with the fourth quarter of fiscal 2024.The stock gained more than 6% by 07:03 ET.Adjusted EBITDA increased to $562 million in the quarter from $456 million a year earlier, excluding $8 million and $5 million in expenses respectively tied to bankruptcy-acquired leases. Adjusted EBITDA margin expanded by 150 basis points year over year.Adjusted EBIT reached $442 million, up from $364 million in the same quarter last year, also excluding the lease-related expenses.For the full fiscal year 2025, Burlington said total sales rose 9%, while comparable store sales increased 2%.“This was a very strong performance in our largest quarter of the year,” said Michael O’Sullivan, CEO of Burlington Stores.“We are feeling bullish about our prospects in Fiscal 2026. There are external and internal factors that are driving this optimism,” he added.For the first quarter of fiscal 2026, Burlington expects adjusted earnings per share between $1.60 and $1.75, slightly below the consensus estimate of $1.79. The company forecasts total sales growth of 9% to 11%, with comparable store sales projected to rise 2% to 4% year over year.Adjusted EBIT margin is expected to decline by 60 to 100 basis points.For the full fiscal 2026 year, Burlington projects adjusted EPS of $10.95 to $11.45, well above the analyst consensus of $9.77.The retailer also expects total sales growth of 8% to 10%, assuming comparable store sales increase between 1% and 3% after a 2% gain in fiscal 2025.Adjusted EBIT margin is forecast to expand by 0 to 20 basis points.Capital expenditures, net of landlord allowances, are expected to reach about $875 million. Burlington also plans to open 110 net new stores and launch a new distribution center in Savannah.Burlington Stores stock price

Original: Burlington shares surge after Q4 beat and upbeat FY2026 forecast

Monksdream

Monksdream 1年前

BURL reports 5/29 according to Seeking Alpha

Monksdream

Monksdream 2年前

BURL anew 52=week high

Monksdream

Monksdream 2年前

BURL new 52 week high

Monksdream

Monksdream 2年前

BURL new 52 week high

Monksdream

Monksdream 2年前

BURL new 52 week hi

whytestocks

whytestocks 7年前

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 7年前

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 7年前

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj

Solid day to short

T695

Took a position here today

stocktrademan

stocktrademan 12年前

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 12年前

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 12年前

Buying here on the dip!

Gixene

Gixene 12年前

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 13年前

Danna, I see a lot of upside here. What do you think?

Danna

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

IPO today..........up 38%

Burlington Stores

First Trust Canadian Cap...

American Financial

Laser Photonics

A SPAC III Acquisition

AbCellera Biologics

Euronext US Industrials PR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。