Burlington Stores BURL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) オプション

Burlington Stores Inc (BURL)

290.56

1.12

(0.39%)

終了 1月21日 6:00AM

290.56

0.00

(0.00%)

取引時間後: 8:34AM

BURL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
265.00	24.90	28.00	0.00	26.45	0.00	0.00 %	0	0	-
267.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	19.50	23.10	15.40	21.30	0.00	0.00 %	0	4	-
272.50	13.20	13.20	13.20	13.20	0.00	0.00 %	0	14	-
275.00	15.60	18.30	11.70	16.95	0.00	0.00 %	0	0	-
277.50	12.80	15.00	14.64	13.90	4.89	50.15 %	11	11	2025/1/18
280.00	12.41	12.41	12.41	12.41	0.00	0.00 %	0	11	-
282.50	8.90	10.60	8.20	9.75	0.00	0.00 %	0	3	-
285.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	7	-
287.50	4.80	6.40	7.10	5.60	1.80	33.96 %	2	2	2025/1/18
290.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	27	-
292.50	2.75	3.60	3.80	3.175	0.93	32.40 %	6	7	2025/1/18
295.00	2.85	2.85	2.85	2.85	0.00	0.00 %	0	28	-
297.50	1.00	1.70	1.75	1.35	0.00	0.00 %	8	0	2025/1/18
300.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	108	-
302.50	0.50	0.80	0.88	0.65	0.00	0.00 %	0	805	-
305.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	5	-
307.50	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
310.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	7	-
315.00	0.56	1.35	0.56	0.955	0.00	0.00 %	0	41	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
265.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	22	-
267.50	2.32	1.40	2.32	1.86	0.00	0.00 %	0	3	-
270.00	0.10	0.25	0.20	0.175	-0.20	-50.00 %	9	39	2025/1/18
272.50	0.28	0.28	0.28	0.28	0.00	0.00 %	0	56	-
275.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	112	-
277.50	0.54	0.54	0.54	0.54	0.00	0.00 %	0	5	-
280.00	0.76	0.76	0.76	0.76	0.00	0.00 %	0	47	-
282.50	1.00	1.50	3.85	1.25	0.00	0.00 %	0	13	-
285.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	90	-
287.50	2.35	2.35	2.35	2.35	0.00	0.00 %	0	18	-
290.00	3.30	4.10	3.25	3.70	-2.16	-39.93 %	71	20	2025/1/18
292.50	4.80	4.80	4.80	4.80	0.00	0.00 %	0	11	-
295.00	5.68	5.68	5.68	5.68	0.00	0.00 %	0	22	-
297.50	6.30	8.90	12.16	7.60	0.00	0.00 %	0	65	-
300.00	8.80	11.40	17.26	10.10	0.00	0.00 %	0	3	-
302.50	10.90	13.40	18.93	12.15	0.00	0.00 %	0	3	-
305.00	13.20	16.20	0.00	14.70	0.00	0.00 %	0	0	-
307.50	15.10	18.10	0.00	16.60	0.00	0.00 %	0	0	-
310.00	17.30	20.70	0.00	19.00	0.00	0.00 %	0	0	-
315.00	40.50	40.50	40.50	40.50	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Monksdream

Monksdream 2月前

BURL anew 52=week high

Monksdream

Monksdream 5月前

BURL new 52 week high

Monksdream

Monksdream 8月前

BURL new 52 week high

Monksdream

Monksdream 10月前

BURL new 52 week hi

whytestocks

whytestocks 5年前

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 5年前

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 6年前

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj

Solid day to short

T695

Took a position here today

stocktrademan

stocktrademan 10年前

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 10年前

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 10年前

Buying here on the dip!

Gixene

Gixene 11年前

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 11年前

Danna, I see a lot of upside here. What do you think?

Danna

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

IPO today..........up 38%

Burlington Stores

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約