Lido DAOLDO

US$ 0.2602

-0.0158

(

-5.72%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 217

ethereum

カテゴリー:

入札

US$ 0.2596

取引所

BITSTAMP

要求

US$ 0.2602

最終取引時間

22:10:33

取引量 (24 時間)

$ 1,062,579

最終取引サイズ

3.76

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.2602

完全希薄化時価総額

US$ 260,200,000

開始日

日数範囲 0.2485-0.2778

52 週間範囲 0.267-1.63

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitstamp by Robinhood	508823.09	0.27245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 138,628.00	LDO/USD	/crypto/Lido-DAO-LDO	1	/crypto/Lido-DAO-LDO	37.7816458514	17 時間s 前
Coinbase	429354.5	0.272	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 116,784.00	LDO/USD	/crypto/Lido-DAO-LDO	2	/crypto/Lido-DAO-LDO	31.8808638651	17 時間s 前
Bitvavo	203760.186702	0.23461	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 47,804.00	LDO/EUR	/crypto/Lido-DAO-LDO	3	/crypto/Lido-DAO-LDO	15.1298071253	17 時間s 前
Gate	54967.72	0.27285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 14,997.00	LDO/USDT	/crypto/Lido-DAO-LDO	4	/crypto/Lido-DAO-LDO	4.08151864786	17 時間s 前
KuCoin	47031.8629	0.27285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 12,832.00	LDO/USDT	/crypto/Lido-DAO-LDO	5	/crypto/Lido-DAO-LDO	3.49225737342	17 時間s 前
Kraken	26707.2543422	0.2725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 7,277.00	LDO/USD	/crypto/Lido-DAO-LDO	6	/crypto/Lido-DAO-LDO	1.98309401647	17 時間s 前
Crypto.com	23571.1	0.27275	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 6,429.00	LDO/USD	/crypto/Lido-DAO-LDO	7	/crypto/Lido-DAO-LDO	1.75022511759	17 時間s 前
EXMO	20908.90274	0.27085	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 5,663.00	LDO/USDT	/crypto/Lido-DAO-LDO	8	/crypto/Lido-DAO-LDO	1.55254895855	17 時間s 前
Kraken	14367.9034566	0.2345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 3,369.00	LDO/EUR	/crypto/Lido-DAO-LDO	9	/crypto/Lido-DAO-LDO	1.06686007513	17 時間s 前
Bithumb	7047.61621155	400	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 2,819,046.00	LDO/KRW	/crypto/Lido-DAO-LDO	10	/crypto/Lido-DAO-LDO	0.523306715112	17 時間s 前
LATOKEN	4785.21	0.27220001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 1,302.00	LDO/USDT	/crypto/Lido-DAO-LDO	11	/crypto/Lido-DAO-LDO	0.355316244679	17 時間s 前
Bitstamp by Robinhood	4623.11	0.23465	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 1,084.00	LDO/EUR	/crypto/Lido-DAO-LDO	12	/crypto/Lido-DAO-LDO	0.343279831802	17 時間s 前
Crypto.com	798.3	0.27255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 217.00	LDO/USDT	/crypto/Lido-DAO-LDO	13	/crypto/Lido-DAO-LDO	0.0592761776655	17 時間s 前
HitBTC	0	0.272865	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	14	/crypto/Lido-DAO-LDO	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.324	-0.0638	-19.6913580247	0.267	0.334	1134493.42714	CX
4	0.386	-0.1258	-32.5906735751	0.267	0.45	548653.568785	CX
12	0.299	-0.0388	-12.9765886288	0.267	0.47	538515.75386	CX
26	0.629	-0.3688	-58.6327503975	0.267	0.681	496578.231407	CX
52	0.888	-0.6278	-70.6981981982	0.267	1.63	835461.839048	CX
156	2.27	-2.0098	-88.5374449339	0.267	4.04	2217081.8623	CX
260	2.26810465	-2.00790465	-88.5278662076	0.15551536	2252.11465999	1541759.19496	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

Here’s How High The Bitcoin Price Will Climb If It Breaks The Current Bear Trend

Bitcoin has spent the better part of the past several weeks delivering a painful lesson to bulls. The largest cryptocurrency by market...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ThatsMrSmith

2年前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397
1775605800	0.338	0.028	9.03	0.309	0.339	0.305	379934
1775519400	0.31	-0.007	-2.21	0.317	0.327	0.307	276885
1775433000	0.317	0.0027	0.86	0.3143	0.317	0.305	117242
1775346600	0.3143	0.0013	0.42	0.313	0.3179	0.313	39741
1775260200	0.313	-0.001	-0.32	0.314	0.322	0.313	123193
1775173800	0.314	-0.021	-6.27	0.335	0.338	0.308	339219
1775087400	0.335	0.0063	1.92	0.3286	0.343	0.3286	416251
1775001000	0.3287	0.0117	3.69	0.317	0.3402	0.317	240106
1774914600	0.317	0.016	5.32	0.301	0.325	0.301	191527
1774828200	0.301	-0.004	-1.31	0.305	0.312	0.295	151571
1774741800	0.305	0.005	1.67	0.299	0.316	0.293	197343
1774655400	0.3	0.013	4.53	0.287	0.307	0.274	367035
1774569000	0.287	-0.0128	-4.27	0.2998	0.3	0.283	86367
1774482600	0.2998	0.0046	1.56	0.2952	0.3033	0.2952	32791
1774396200	0.2952	0.0032	1.10	0.294	0.2956	0.2885	287293
1774309800	0.292	0.009	3.18	0.283	0.296	0.277	245566
1774223400	0.283	-0.011	-3.74	0.288	0.291	0.28	218847
1774137000	0.294	-0.004	-1.34	0.298	0.302	0.294	88576
1774050600	0.298	0	0.00	0.297	0.302	0.295	180750
1773964200	0.298	-0.005	-1.65	0.303	0.308	0.292	331402
1773877800	0.303	-0.017	-5.31	0.32	0.325	0.298	318351
1773791400	0.32	-0.009	-2.74	0.328	0.329	0.319	236441
1773705000	0.329	0.021	6.82	0.309	0.331	0.308	311953
1773618600	0.308	0.007	2.33	0.301	0.311	0.3	173608
1773532200	0.301	0.003	1.01	0.298	0.301	0.29	151100
1773445800	0.298	-0.002	-0.67	0.299	0.312	0.297	293629
1773359400	0.3	0.003	1.01	0.297	0.302	0.291	350858
1773273000	0.297	0.0064	2.20	0.2906	0.303	0.287	613403
1773186600	0.2906	0.0076	2.69	0.283	0.2964	0.2809	342391
1773100200	0.283	0.003	1.07	0.28	0.296	0.28	294107
1773013800	0.28	-0.004	-1.41	0.284	0.287	0.271	246771
1772927400	0.284	-0.014	-4.70	0.298	0.298	0.282	179274
1772841000	0.298	-0.015	-4.79	0.312	0.316	0.292	327876
1772754600	0.313	-0.005	-1.57	0.318	0.321	0.305	394784