Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 26.6666666667 | 0.45 | 0.68 | 0.449 | 1133708 | 0.49651471 | CS |
| 4 | -0.063 | -9.95260663507 | 0.633 | 0.85 | 0.4004 | 664607 | 0.55107403 | CS |
| 12 | -0.49 | -46.2264150943 | 1.06 | 1.452 | 0.4004 | 395384 | 0.72966453 | CS |
| 26 | -1.13 | -66.4705882353 | 1.7 | 1.9 | 0.4004 | 260666 | 0.9433432 | CS |
| 52 | -2.26 | -79.8586572438 | 2.83 | 3.2 | 0.4004 | 201831 | 1.46807554 | CS |
| 156 | -5.41 | -90.4682274247 | 5.98 | 26.08 | 0.4004 | 349643 | 10.14392099 | CS |
| 260 | -6.68 | -92.1379310345 | 7.25 | 26.08 | 0.4004 | 304246 | 8.2176591 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 0.5750999 | 0.0704999 | 13.97 | 0.6 | 0.6 | 0.55 | 289706 |
| 1737675600 | 0.5046 | 0 | 0.00 | 0.5046 | 0.5046 | 0.5046 | 0 |
| 1737589200 | 0.5046 | 0.0046 | 0.92 | 0.5 | 0.52 | 0.461 | 649620 |
| 1737502800 | 0.5 | 0.0389 | 8.44 | 0.47 | 0.68 | 0.46 | 2369957 |
| 1737157200 | 0.4611 | 0.0021 | 0.46 | 0.45 | 0.4767 | 0.449 | 381546 |
| 1737070800 | 0.459 | -0.055 | -10.70 | 0.5 | 0.5174 | 0.4004 | 709662 |
| 1736984400 | 0.514 | -0.0279 | -5.15 | 0.54 | 0.55 | 0.495 | 506457 |
| 1736898000 | 0.5419 | 0.0019 | 0.35 | 0.53 | 0.55 | 0.53 | 145798 |
| 1736811600 | 0.54 | -0.0026 | -0.48 | 0.56 | 0.5699 | 0.532 | 358815 |
| 1736552400 | 0.5426 | -0.0101 | -1.83 | 0.55 | 0.552 | 0.51 | 442539 |
| 1736379600 | 0.5527 | 0.0024 | 0.44 | 0.5626 | 0.598 | 0.55 | 481829 |
| 1736293200 | 0.5503 | -0.2217 | -28.72 | 0.61 | 0.61 | 0.5211 | 1584475 |
| 1736206800 | 0.772 | 0.066 | 9.35 | 0.75 | 0.85 | 0.75 | 739376 |
| 1735947600 | 0.706 | 0.15 | 26.98 | 0.56 | 0.7316 | 0.56 | 566403 |
| 1735861200 | 0.556 | 0.012 | 2.21 | 0.54 | 0.575 | 0.53 | 207512 |
| 1735688400 | 0.544 | -0.019 | -3.37 | 0.5416 | 0.58 | 0.53 | 400156 |
| 1735602000 | 0.5629999 | -0.034 | -5.70 | 0.562 | 0.5851 | 0.5158 | 592459 |
| 1735342800 | 0.597 | -0.042 | -6.57 | 0.633 | 0.6523 | 0.58 | 497103 |
| 1735256400 | 0.639 | -0.0221 | -3.34 | 0.658 | 0.66399 | 0.631 | 257927 |
| 1735077840 | 0.6611 | -0.0189 | -2.78 | 0.65 | 0.677 | 0.65 | 60050 |
| 1734997200 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.64 | 173384 |
| 1734738000 | 0.65 | 0.008 | 1.25 | 0.63 | 0.6681 | 0.63 | 171865 |
| 1734651600 | 0.642 | -0.003 | -0.47 | 0.63 | 0.6475 | 0.6176 | 183716 |
| 1734565200 | 0.645 | -0.004 | -0.62 | 0.65 | 0.6699 | 0.63 | 311800 |
| 1734478800 | 0.649 | 0.009 | 1.41 | 0.71 | 0.71 | 0.62 | 293972 |
| 1734392400 | 0.64 | -0.0451 | -6.58 | 0.67 | 0.6855 | 0.624 | 349327 |
| 1734133200 | 0.6851 | 0.0051 | 0.75 | 0.67 | 0.6879999 | 0.6135 | 686813 |
| 1734046800 | 0.68 | -0.0301 | -4.24 | 0.6899999 | 0.6909999 | 0.65 | 157764 |
| 1733960400 | 0.7101 | -0.0989 | -12.22 | 0.79 | 0.8054 | 0.6899999 | 317945 |
| 1733874000 | 0.809 | 0.059 | 7.87 | 0.77 | 0.84 | 0.77 | 235912 |
| 1733787600 | 0.75 | 0.08 | 11.94 | 0.72 | 0.7811439 | 0.6909999 | 309553 |
| 1733528400 | 0.67 | -0.01 | -1.47 | 0.68 | 0.71999 | 0.61 | 670562 |
| 1733442000 | 0.68 | -0.102 | -13.04 | 0.8 | 0.8481 | 0.6183 | 837040 |
| 1733355600 | 0.782 | -0.238 | -23.33 | 1.02 | 1.0391 | 0.75 | 806358 |
| 1733269200 | 1.02 | -0.03 | -2.86 | 1.08 | 1.08 | 1 | 251422 |
| 1733182800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1.045 | 96269 |
| 1732917840 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.04 | 82081 |
| 1732750800 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.05 | 85541 |
| 1732664400 | 1.07 | 0 | 0.00 | 1.06 | 1.08 | 1.055 | 143074 |
| 1732578000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.1 | 1.06 | 92649 |
| 1732318800 | 1.09 | -0.05 | -4.39 | 1.11 | 1.1299999 | 1.08 | 91608 |
| 1732232400 | 1.1399999 | 0.05 | 4.59 | 1.1299999 | 1.1399999 | 1.08 | 135356 |
| 1732146000 | 1.09 | -0.06 | -5.22 | 1.12 | 1.1400999 | 1.06 | 241388 |
| 1732059600 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.1695 | 1.1299999 | 167157 |
| 1731973200 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.15 | 1.1001 | 591838 |
| 1731714000 | 1.15 | -0.02 | -1.71 | 1.15 | 1.16 | 1.08 | 421222 |
| 1731627600 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.22 | 1.125 | 261965 |
| 1731541200 | 1.11 | -0.15 | -11.90 | 1.25 | 1.275 | 1.1 | 371266 |
| 1731454800 | 1.26 | -0.08 | -5.97 | 1.37 | 1.3829 | 1.25 | 136668 |
| 1731368400 | 1.34 | 0.05 | 3.88 | 1.32 | 1.3899999 | 1.28 | 256855 |
| 1731109200 | 1.29 | -0.02 | -1.53 | 1.3799999 | 1.452 | 1.23 | 410513 |
| 1731022800 | 1.31 | 0.19 | 16.96 | 1.15 | 1.37 | 1.1399999 | 494462 |
| 1730936400 | 1.12 | 0.07 | 6.67 | 1.1 | 1.1492 | 1.07 | 269847 |
| 1730850000 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 57156 |
| 1730763600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.04 | 113491 |
| 1730500800 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 1.05 | 121208 |
| 1730414400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.0549 | 1.02 | 104562 |
| 1730328000 | 1.05 | 0 | 0.00 | 1.06 | 1.0691 | 1.04 | 86981 |
| 1730241600 | 1.05 | -0.04 | -3.67 | 1.08 | 1.095 | 1.05 | 77268 |
| 1730155200 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1 | 436830 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
