Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 526,495 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 229.20 | 安値 高値 |
|||||
| 今日の安値 | 218.80 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 6.40 | 2.91% | 226.20 | 00:35:17 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 218.80 | 218.80 | 229.20 | 226.20 | 219.80 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 630 | 526,495 | 225.78p | 1,188,728p | - | 164.80 - 298.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 03:05:45 | O | 525 | 226.427p | GBX |
| 業種 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Bridgepoint Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.83B | 808.19M | - | 328.5M | 70.7M | 0.09 | 25.87 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Bridgepoint
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/26 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/25 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/24 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/23 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/22 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/19 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/18 | 18:00 | RNS Regulatory News | Bridgepoint Group plc Notice of AGM |
| 2024/4/18 | 17:17 | Alliance News |  Bridgepoint picks former William Hill CFO Prior as new.. |
| 2024/4/18 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Directorate Change |
| 2024/4/18 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/17 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 2024/4/16 | 15:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
チャート - Bridgepoint
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 219.40 | 240.20 | 217.80 | 226.16 | 504,557 | 6.80 | 3.10% |
| 1ヶ月 | 259.00 | 265.80 | 217.80 | 239.65 | 355,228 | -32.80 | -12.66% |
| 3ヶ月 | 273.60 | 293.60 | 217.80 | 257.72 | 315,860 | -47.40 | -17.32% |
| 6ヶ月 | 173.00 | 298.00 | 170.00 | 242.17 | 474,864 | 53.20 | 30.75% |
| 1年 | 247.80 | 298.00 | 164.80 | 213.16 | 672,818 | -21.60 | -8.72% |
| 3年 | 420.00 | 571.00 | 164.80 | 317.50 | 963,703 | -193.80 | -46.14% |
| 5年 | 420.00 | 571.00 | 164.80 | 317.50 | 963,703 | -193.80 | -46.14% |
