ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BNY)

142.39
-1.63
(-1.13%)
終了 6月8日 5:00AM
142.39
0.00
(0.00%)
取引時間後: 8:57AM

Bank of New York Mellon Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0046.9049.4039.0948.150.000.00 %049-
97.5044.3047.1042.7045.700.000.00 %053-
100.0041.8044.4040.0043.100.000.00 %0544-
105.0037.0039.5034.5938.250.000.00 %0257-
110.0031.8034.4032.9533.100.000.00 %0108-
115.0027.0029.5026.6628.250.000.00 %01,613-
120.0022.0024.8021.5023.400.000.00 %03,096-
125.0017.2018.3017.7517.75-1.75-8.97 %915902026/6/06
130.0012.3014.4013.5013.35-0.30-2.17 %111,2712026/6/06
135.008.108.808.608.45-1.98-18.71 %151,0392026/6/06
140.004.405.304.844.85-1.56-24.37 %131,1612026/6/06
145.002.002.552.252.275-0.85-27.42 %151,0122026/6/06
150.000.651.250.500.95-0.67-57.26 %95,5632026/6/06
155.000.100.850.750.4750.000.00 %0436-
160.000.050.600.250.3250.000.00 %010-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.002.150.100.100.000.00 %01,673-
97.500.000.450.050.050.000.00 %0963-
100.000.001.150.050.050.000.00 %01,149-
105.000.000.450.150.150.000.00 %01,187-
110.000.000.450.130.130.000.00 %010,157-
115.000.000.800.070.07-0.07-50.00 %12882026/6/05
120.000.050.300.210.1750.000.00 %0277-
125.000.100.300.190.20-0.01-5.00 %114,0902026/6/05
130.000.300.750.550.5250.1537.50 %843,6352026/6/06
135.000.101.800.400.95-0.40-50.00 %51,0022026/6/06
140.001.552.601.722.0750.000.00 %0173-
145.003.704.904.654.301.3038.81 %242026/6/06
150.007.109.400.008.250.000.00 %00-
155.0011.6013.700.0012.650.000.00 %00-
160.0015.7019.0024.6017.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock