Bank of New York Mellon Corporation【BNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.27	0.899943310658	141.12	144.98	137.5	4155566	141.26065542	CS
4	132.19	1295.98039216	10.2	144.98	10.2	1862706	140.79015301	CS
12	132.19	1295.98039216	10.2	144.98	10.2	610197	140.79015301	CS
26	132.18	1294.61312439	10.21	144.98	10.05	309985	130.43733481	CS
52	132.75	1377.0746888	9.64	144.98	9.3	189240	107.83862224	CS
156	132.34	1316.8159204	10.05	144.98	8.6	96275	74.19617383	CS
260	127.56	860.148347943	14.83	144.98	8.6	81384	55.97987018	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	142.38999	-1.63	-1.13	144.13999	144.84	142.085	2996418
1780612800	144.02	3.45	2.45	141.01	144.97999	140.31	3622810
1780526400	140.57	-0.71	-0.50	140.77	141.72	138.56	3519593
1780440000	141.28	-1.31	-0.92	142.03	143.945	140.231	3816976
1780353600	142.59	3.16	2.27	138.6	143.25	137.5	3270446
1780094400	139.43	-1.13	-0.80	141.12	141.19	138.88	6548006
1780008000	140.56	0.82	0.59	139.25	141.11	138.01	3005108
1779921600	139.74	-1.31	-0.93	140.76	141	138.125	4051798
1779835200	141.05	1.9	1.37	139.57	141.65	139.475	3981440
1779489600	139.15	128.95	1,264.22	139.59	140.78	139.11	3575241
1779403200	10.2	0	0.00	10.2	10.2	10.2	0
1779316800	10.2	0	0.00	10.2	10.2	10.2	0
1779230400	10.2	0	0.00	10.2	10.2	10.2	0
1779144000	10.2	0	0.00	10.2	10.2	10.2	0
1778884800	10.2	0	0.00	10.2	10.2	10.2	0
1778798400	10.2	0	0.00	10.2	10.2	10.2	0
1778712000	10.2	0	0.00	10.2	10.2	10.2	0
1778625600	10.2	0	0.00	10.2	10.2	10.2	0
1778539200	10.2	0	0.00	10.2	10.2	10.2	0
1778280000	10.2	0	0.00	10.2	10.2	10.2	0
1778193600	10.2	0	0.00	10.2	10.2	10.2	0
1778107200	10.2	0	0.00	10.2	10.2	10.2	0
1778020800	10.2	0	0.00	10.2	10.2	10.2	0
1777934400	10.2	0	0.00	10.2	10.2	10.2	0
1777675200	10.2	0	0.00	10.2	10.2	10.2	0
1777588800	10.2	0	0.00	10.2	10.2	10.2	0
1777502400	10.2	0	0.00	10.2	10.2	10.2	0
1777416000	10.2	0	0.00	10.2	10.2	10.2	0
1777329600	10.2	0	0.00	10.2	10.2	10.2	0
1777070400	10.2	0	0.00	10.2	10.2	10.2	0
1776984000	10.2	0	0.00	10.2	10.2	10.2	0
1776897600	10.2	0	0.00	10.2	10.2	10.2	0
1776811200	10.2	0	0.00	10.2	10.2	10.2	0
1776724800	10.2	0	0.00	10.2	10.2	10.2	0
1776465600	10.2	0	0.00	10.2	10.2	10.2	0
1776379200	10.2	0	0.00	10.2	10.2	10.2	0
1776292800	10.2	0	0.00	10.2	10.2	10.2	0
1776206400	10.2	0	0.00	10.2	10.2	10.2	0
1776120000	10.2	0	0.00	10.2	10.2	10.2	0
1775860800	10.2	0	0.00	10.2	10.2	10.2	0
1775774400	10.2	0	0.00	10.2	10.2	10.2	0
1775688000	10.2	0	0.00	10.2	10.2	10.2	0
1775601600	10.2	0	0.00	10.2	10.2	10.2	0
1775515200	10.2	0	0.00	10.2	10.2	10.2	0
1775169600	10.2	0	0.00	10.2	10.2	10.2	0
1775083200	10.2	0	0.00	10.2	10.2	10.2	0
1774996800	10.2	0	0.00	10.2	10.2	10.2	0
1774910400	10.2	0	0.00	10.2	10.2	10.2	0
1774651200	10.2	0	0.00	10.2	10.2	10.2	0
1774564800	10.2	0	0.00	10.2	10.2	10.2	0
1774478400	10.2	0	0.00	10.2	10.2	10.2	0
1774392000	10.2	0	0.00	10.2	10.2	10.2	0
1774305600	10.2	0	0.00	10.2	10.2	10.2	0
1774046400	10.2	0	0.00	10.2	10.2	10.2	0
1773960000	10.2	0	0.00	10.2	10.2	10.2	0
1773873600	10.2	0	0.00	10.2	10.2	10.2	0
1773787200	10.2	0	0.00	10.2	10.2	10.2	0
1773700800	10.2	0	0.00	10.2	10.2	10.2	0
1773441600	10.2	0	0.00	10.2	10.2	10.2	0
1773355200	10.2	0	0.00	10.2	10.2	10.2	0
1773268800	10.2	0	0.00	10.2	10.2	10.2	0
1773182400	10.2	0	0.00	10.2	10.2	10.2	0
1773096000	10.2	0	0.00	10.2	10.2	10.2	0