Bank of New York Mellon Corporation【BNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.54	2.52658625366	140.11	146.74	140.07	2867976	143.87481961	CS
4	133.45	1308.33333333	10.2	146.74	10.2	3327033	141.68969159	CS
12	133.45	1308.33333333	10.2	146.74	10.2	1089890	141.68969159	CS
26	133.42	1304.20332356	10.23	146.74	10.05	528351	137.06893899	CS
52	133.98	1385.52223371	9.67	146.74	9.3	298714	121.47308754	CS
156	133.41	1302.83203125	10.24	146.74	8.6	132925	93.67770298	CS
260	128.54	850.694904037	15.11	146.74	8.6	103111	74.87361323	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	143.63	-2.44	-1.67	147.66	148.13	142.68	7102782
1781736000	146.07	1.62	1.12	144.57	146.74	144.11	3207301
1781649600	144.44999	1.95	1.37	144	145.25	142.05	3117635
1781563200	142.5	-1.48	-1.03	146	146.4499	142.35	2519354
1781304000	143.97999	1.89	1.33	143.63	145.02	142.65	2348406
1781217600	142.09	2.34	1.67	140.11	143.29499	140.07	3147184
1781131200	139.75	-3.5	-2.44	143.215	144.0036	139.68	3787267
1781044800	143.25	1.47	1.04	143.25	143.9664	140.76	3499484
1780958400	141.78	-0.61	-0.43	142.99	144.04	141.74	3199161
1780699200	142.38999	-1.63	-1.13	144.13999	144.84	142.085	2996418
1780612800	144.02	3.45	2.45	141.01	144.97999	140.31	3622810
1780526400	140.57	-0.71	-0.50	140.77	141.72	138.56	3519593
1780440000	141.28	-1.31	-0.92	142.03	143.945	140.231	3816976
1780353600	142.59	3.16	2.27	138.6	143.25	137.5	3270446
1780094400	139.43	-1.13	-0.80	141.12	141.19	138.88	6548006
1780008000	140.56	0.82	0.59	139.25	141.11	138.01	3005108
1779921600	139.74	-1.31	-0.93	140.76	141	138.125	4051798
1779835200	141.05	1.9	1.37	139.57	141.65	139.475	3981440
1779489600	139.15	128.95	1,264.22	139.59	140.78	139.11	3575241
1779403200	10.2	0	0.00	10.2	10.2	10.2	0
1779316800	10.2	0	0.00	10.2	10.2	10.2	0
1779230400	10.2	0	0.00	10.2	10.2	10.2	0
1779144000	10.2	0	0.00	10.2	10.2	10.2	0
1778884800	10.2	0	0.00	10.2	10.2	10.2	0
1778798400	10.2	0	0.00	10.2	10.2	10.2	0
1778712000	10.2	0	0.00	10.2	10.2	10.2	0
1778625600	10.2	0	0.00	10.2	10.2	10.2	0
1778539200	10.2	0	0.00	10.2	10.2	10.2	0
1778280000	10.2	0	0.00	10.2	10.2	10.2	0
1778193600	10.2	0	0.00	10.2	10.2	10.2	0
1778107200	10.2	0	0.00	10.2	10.2	10.2	0
1778020800	10.2	0	0.00	10.2	10.2	10.2	0
1777934400	10.2	0	0.00	10.2	10.2	10.2	0
1777675200	10.2	0	0.00	10.2	10.2	10.2	0
1777588800	10.2	0	0.00	10.2	10.2	10.2	0
1777502400	10.2	0	0.00	10.2	10.2	10.2	0
1777416000	10.2	0	0.00	10.2	10.2	10.2	0
1777329600	10.2	0	0.00	10.2	10.2	10.2	0
1777070400	10.2	0	0.00	10.2	10.2	10.2	0
1776984000	10.2	0	0.00	10.2	10.2	10.2	0
1776897600	10.2	0	0.00	10.2	10.2	10.2	0
1776811200	10.2	0	0.00	10.2	10.2	10.2	0
1776724800	10.2	0	0.00	10.2	10.2	10.2	0
1776465600	10.2	0	0.00	10.2	10.2	10.2	0
1776379200	10.2	0	0.00	10.2	10.2	10.2	0
1776292800	10.2	0	0.00	10.2	10.2	10.2	0
1776206400	10.2	0	0.00	10.2	10.2	10.2	0
1776120000	10.2	0	0.00	10.2	10.2	10.2	0
1775860800	10.2	0	0.00	10.2	10.2	10.2	0
1775774400	10.2	0	0.00	10.2	10.2	10.2	0
1775688000	10.2	0	0.00	10.2	10.2	10.2	0
1775601600	10.2	0	0.00	10.2	10.2	10.2	0
1775515200	10.2	0	0.00	10.2	10.2	10.2	0
1775169600	10.2	0	0.00	10.2	10.2	10.2	0
1775083200	10.2	0	0.00	10.2	10.2	10.2	0
1774996800	10.2	0	0.00	10.2	10.2	10.2	0
1774910400	10.2	0	0.00	10.2	10.2	10.2	0
1774651200	10.2	0	0.00	10.2	10.2	10.2	0
1774564800	10.2	0	0.00	10.2	10.2	10.2	0
1774478400	10.2	0	0.00	10.2	10.2	10.2	0
1774392000	10.2	0	0.00	10.2	10.2	10.2	0
1774305600	10.2	0	0.00	10.2	10.2	10.2	0
1774046400	10.2	0	0.00	10.2	10.2	10.2	0
1773960000	10.2	0	0.00	10.2	10.2	10.2	0