ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

73.64
-1.34
(-1.79%)
終了 6月7日 5:00AM
73.64
0.00
(0.00%)
取引時間後: 8:59AM

Builders FirstSource Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0026.6029.4029.7928.000.000.00 %02-
50.0021.7024.3025.2623.000.000.00 %08-
55.0016.8019.6013.0018.200.000.00 %01-
60.0012.5014.7012.8513.600.000.00 %019-
65.008.0010.3010.159.150.000.00 %051-
70.004.606.005.505.30-1.50-21.43 %52902026/6/06
75.002.403.502.802.95-0.30-9.68 %101,4222026/6/06
80.000.801.401.251.10-0.20-13.79 %531,2362026/6/06
85.000.150.800.670.4750.000.00 %0455-
90.000.050.650.270.35-0.08-22.86 %69432026/6/06
95.000.000.300.250.250.000.00 %01,081-
100.000.000.250.100.100.000.00 %01,069-
105.000.000.400.150.150.000.00 %0110-
110.000.000.100.040.040.000.00 %03,014-
115.000.000.200.220.220.000.00 %0138-
120.000.000.100.070.070.000.00 %0157-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.050.100.100.000.00 %07-
50.000.000.050.040.040.000.00 %034-
55.000.050.200.120.1250.0220.00 %21932026/6/06
60.000.100.350.240.2250.000.00 %35362026/6/06
65.000.450.900.700.6750.000.00 %22832026/6/05
70.000.702.502.001.600.000.00 %84272026/6/06
75.003.005.104.184.050.4812.97 %153862026/6/06
80.007.309.607.408.45-1.20-13.95 %65092026/6/05
85.0011.3013.3011.9912.301.1410.51 %69432026/6/06
90.0016.1018.3015.2017.200.000.00 %0189-
95.0020.8023.4021.2722.100.000.00 %0188-
100.0025.7028.2027.0026.950.000.00 %016-
105.0030.7033.1031.9431.900.000.00 %012-
110.0035.7038.1036.9736.900.000.00 %06-
115.0039.9043.1043.0741.500.000.00 %08-
120.0045.7048.1046.9946.902.395.36 %5142026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock