US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Builders FirstSource Inc (BLDR)
Builders FirstSource Inc (BLDR) オプション

Builders FirstSource Inc (BLDR)

90.51

1.37

(1.54%)

終了 6月30日 5:00AM

90.45

-0.06

(-0.07%)

取引時間後: 6:52AM

Builders FirstSource Inc ([symbol]) オプションチェーン

BLDR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	48.60	51.10	38.10	49.85	0.00	0.00 %	0	1	-
45.00	43.60	46.40	0.00	45.00	0.00	0.00 %	0	0	-
50.00	38.50	41.80	25.50	40.15	0.00	0.00 %	0	14	-
55.00	33.50	36.40	25.70	34.95	0.00	0.00 %	0	3	-
60.00	28.60	31.50	21.74	30.05	0.00	0.00 %	0	19	-
65.00	23.70	26.10	21.00	24.90	0.00	0.00 %	0	50	-
70.00	18.80	21.60	16.18	20.20	0.00	0.00 %	0	60	-
75.00	13.90	17.00	14.00	15.45	-0.57	-3.91 %	5	359	2026/6/30
80.00	9.60	11.90	8.90	10.75	-1.31	-12.83 %	2	245	2026/6/30
85.00	7.00	8.30	6.70	7.65	-0.15	-2.19 %	249	1,568	2026/6/30
90.00	4.10	5.00	4.35	4.55	-0.07	-1.58 %	427	2,911	2026/6/30
95.00	1.55	3.30	2.38	2.425	-0.21	-8.11 %	34	268	2026/6/30
100.00	0.90	1.30	1.21	1.10	-0.11	-8.33 %	62	604	2026/6/30
105.00	0.20	1.25	0.68	0.725	0.00	0.00 %	0	42	-
110.00	0.10	0.65	0.24	0.375	-0.18	-42.86 %	5	553	2026/6/30

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-
45.00	0.00	0.30	0.45	0.45	0.00	0.00 %	0	3	-
50.00	0.00	0.30	0.03	0.03	0.00	0.00 %	0	29	-
55.00	0.00	0.20	0.04	0.04	0.00	0.00 %	0	31	-
60.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	1	132	2026/6/30
65.00	0.00	0.35	0.07	0.13	-0.06	-46.15 %	2	120	2026/6/30
70.00	0.10	0.40	0.20	0.25	-0.17	-45.95 %	12	1,184	2026/6/30
75.00	0.20	0.65	0.49	0.425	-0.11	-18.33 %	24	872	2026/6/30
80.00	0.40	1.85	1.55	1.125	0.10	6.90 %	16	355	2026/6/30
85.00	1.85	2.60	3.10	2.225	0.30	10.71 %	7	381	2026/6/30
90.00	2.60	4.80	4.70	3.70	-1.35	-22.31 %	53	56	2026/6/30
95.00	6.70	9.00	8.50	7.85	0.00	0.00 %	0	30	-
100.00	10.10	12.70	23.50	11.40	0.00	0.00 %	0	124	-
105.00	13.90	17.00	19.65	15.45	0.00	0.00 %	0	124	-
110.00	18.70	21.70	44.00	20.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

No-Quarter

No-Quarter 7分前

Michael Sailor's Strategy Co today.
Strategy said in its June 29 filing that it may sell up to $1.25 billion worth of Bitcoin, marking another significant shift in the company's capital strategy as it attempts to strengthen its balance sheet.
Investor concerns intensified after Strateg

researcher59

researcher59 8分前

CNXC -5.75 to 19.48 after hours. Yes, management was foolish to be buying tons of shares last year in the $40's and $50's as I posted two months ago .... and now with the stock in the high teens, they won't be buying back shares in order to focus on paying down debt. I have zero confidence in mana

NorthPeak22

NorthPeak22 8分前

Did anybody here buy anything today?

Frank69OH

Frank69OH 10分前

NotTheRealBeeny

NotTheRealBeeny 10分前

Then complaining I'm not a mailman and have no idea how to mail it.

thistraderknowsall

thistraderknowsall 11分前

FAI Crypto not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

JonDoe1

JonDoe1 11分前

Exactly that, then blame you for not mailing him a ruler.

PickStocks

PickStocks 12分前

30th is tomorrow…..let’s see what happens or will there be more dates…..

laraz5

laraz5 12分前

Something a stock promoter would tell anyone who would listen to them?
IMO

NotTheRealBeeny

NotTheRealBeeny 13分前

Trying to explain how to measure distances in Google Earth in Mexico to Condor. "Click the ruler icon." "What ruler?" "The one on the screen." "I don't have a ruler on my desk."

fricassee

fricassee 13分前

How Liquidmetal is viewed by AI

Liquidmetal Technologies (OTCQB: LQMT) LQMT - Liquidmetal Technologies,
Inc. | Quote - OTC Markets is currently trading at $0.207 Liquidmetal
Technologies Inc (QB) (LQMT) Quote - Stocks - ADVFN with a market
capitalization of roughl

Frank69OH

Frank69OH 14分前

Looking forward to tomorrow.

NorthPeak22

NorthPeak22 14分前

https://investorshub.advfn.com/uimage/uploads/2026/6/29/xjnuziMarkup_20260629_204703.jpg
While I'm not certain, it seems odd to see this amount of buying on a day when the stock is down 25%. Typically, you'd think someone was just dumping, but that would render most of the transactions occurr

chas1

FILLING THE TOILET BOWL OVER AND OVER AND THEN FLUSHING IT HAS NOT RAIISED THE PRICE. TRY SOMETHING ELSE.

EternalPatience

EternalPatience 15分前

Spspa will be cancelled, not restructured

JonDoe1

JonDoe1 17分前

You could explain that to Condork for days and he'll never figure it out.

bobroo

bobroo 17分前

@watcher777 has hit the nail on the head!

This is the second sudden and abrupt accounting firm change in about 2 --2 1/2 years.

Anybody care to champion the position that companies like Apple, Lockheed Martin, Space X, Tesla, or Boston Dynamics don’t care if th

jour_trader

jour_trader 18分前

Likely 40 days as accelerated filer, but we’ll find out more tomorrow.

jour_trader

jour_trader 19分前

Websites can say all they want, but that’s not real coverage. We need institutional coverage on NASDAQ to get some real movement.

jour_trader

jour_trader 20分前

You start accruing at time when there is some certainty.

Lve

Not to you I’m bullish sorry …but you sure respond fast … May need to hire you

biotechinvestor1

biotechinvestor1 23分前

So a mention on CNBC’s “The Club” and one on Fast Money. Are we about to see a meaningful retail investor participation in Halo?
Would love to see Helen on CNBC, Bloomberg, Investment Podcasts and YouTube channels!

DrivenByPain

DrivenByPain 24分前

$SNTX🤑 Vincent Ornelas 11 years at SpaceX

https://www.otcmarkets.com/stock/SNTX/profile

https://x.com/SuntexCorp/status/2071586467009159380

waterchaser

waterchaser 25分前

Builders FirstSource

iShares International Ag...

First Trust Multi strate...

Alset Capital Acquisition

Standard Chartered

21Shares Avalanche Staki...

Zacks Quality Internatio...

Canterbury Park

Dimensional Internationa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。