ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Finch Therapeutics Group Inc (PK)

Finch Therapeutics Group Inc (PK) (FNCH)

11.30
0.43
(3.96%)
終了 1月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
11.30
買値
10.31
売値
11.55
出来高
5,843
10.20 日の範囲 11.30
0.80 52 週間の範囲 14.26
前日終値
10.87
始値
11.25
最終取引時間
平均取引量 (3 か月)
4,175
財務取引量
US$ 63,502
VWAP
10.8681

FNCH 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.65.6074766355110.711.3510.2179110.38943439CS
4-0.42-3.5836177474411.7212.1510.15285511.17632387CS
12-0.3125-2.69106566211.612512.2810.15417511.7793265CS
2610.08826.2295081971.2214.261.2283758.36573267CS
5210.1841.6666666671.214.260.893686.5554148CS
15610.1841.6666666671.214.260.893686.5554148CS
26010.1841.6666666671.214.260.893686.5554148CS

FNCH - Frequently Asked Questions (FAQ)

What is the current Finch Therapeutics (PK) share price?
The current share price of Finch Therapeutics (PK) is US$ 11.30
What is the 1 year trading range for Finch Therapeutics (PK) share price?
Finch Therapeutics (PK) has traded in the range of US$ 0.80 to US$ 14.26 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EWGFFEat Well Investment Group Inc (CE)
US$ 0.02
(1,999,900.00%)
1.1k
EHVVFEhave Inc (CE)
US$ 0.0075
(749,900.00%)
7.03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.0011
(109,900.00%)
4.2k
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(101,900.00%)
9.3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HOILFHunter Technology Corporation (CE)
US$ 0.000001
(-100.00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0.000001
(-99.99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.000001
(-99.75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0.000001
(-99.50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-99.50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
224.2M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
198.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-50.00%)
129.17M
PHILPHI Group Inc (PK)
US$ 0.0003
(-40.00%)
125.84M

最近閲覧した銘柄

Delayed Upgrade Clock