ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Barrick Mining Corporation

Barrick Mining Corporation (B)

38.21
1.76
(4.83%)
終値: 7月3日 5:00AM
38.1829
-0.0271
( -0.07% )
取引時間後: 7:28AM

Barrick Mining Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.004.305.404.814.851.0527.93 %23222:46:28
33.503.804.904.314.351.0030.21 %23822:47:13
34.003.304.403.813.850.7424.10 %21222:48:12
34.502.873.853.313.360.6825.86 %1915904:22:52
35.002.413.352.852.880.6428.96 %193204:22:52
35.501.952.982.672.4651.1171.15 %52000:40:57
36.001.842.401.992.120.8676.11 %29333404:43:25
36.501.231.841.501.5351.05233.33 %17320104:44:37
37.000.911.331.001.120.75300.00 %16351604:44:00
37.500.650.950.740.800.56311.11 %29693604:59:32
38.000.160.390.210.2750.19950.00 %1,33479904:58:54
38.500.010.070.010.04-0.04-80.00 %6419104:59:42
39.000.010.200.020.1050.000.00 %3545304:49:06
39.500.010.100.010.055-0.01-50.00 %619303:09:35
40.000.010.010.010.01-0.03-75.00 %32936104:57:16
40.500.010.030.030.02-0.37-92.50 %13101:09:40
41.000.000.010.010.010.000.00 %145400:56:31
41.500.000.010.100.100.000.00 %016-
42.000.000.120.010.010.000.00 %157004:28:52
42.500.000.040.020.020.000.00 %131704:33:07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.000.200.040.040.000.00 %0285-
33.500.010.200.010.105-0.03-75.00 %7501:11:19
34.000.010.020.010.015-0.03-75.00 %556023:19:26
34.500.000.020.100.100.09900.00 %23400:33:27
35.000.010.010.010.01-0.01-50.00 %815223:09:34
35.500.010.020.010.015-0.08-88.89 %412502:59:08
36.000.000.010.010.15-0.14-93.33 %243502:50:47
36.500.010.010.010.01-0.30-96.77 %2282200:48:26
37.000.010.050.020.03-0.51-96.23 %1715402:41:07
37.500.010.250.050.13-0.66-92.96 %2663000:24:57
38.000.020.280.300.15-0.86-74.14 %29435404:44:30
38.500.080.820.840.45-1.60-65.57 %25504:24:40
39.000.631.522.351.0750.000.00 %021-
39.501.192.081.841.635-1.26-40.65 %13504:26:40
40.000.732.542.301.635-0.80-25.81 %132504:26:40
40.502.123.103.922.610.000.00 %01-
41.002.553.553.933.050.000.00 %02-
41.502.834.703.043.7650.000.00 %00-
42.003.604.604.404.10-0.46-9.47 %1203:00:24
42.503.605.706.084.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 5.21
(369.37%)
19.42M
SEERSeer Inc
US$ 2.22
(37.04%)
6.33M
INLFINLIF Limited
US$ 0.027
(25.00%)
78.38M
CLROClearOne Inc
US$ 7.8343
(20.90%)
5.76M
PDFSPDF Solutions Inc
US$ 71.20
(20.31%)
2.85k
ALARAlarum Technologies Ltd
US$ 4.27
(-32.76%)
374.94k
CWDCaliberCos Inc
US$ 0.9399
(-23.59%)
8.14M
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.5001
(-14.12%)
1.12M
JEM707 Cayman Holdings Ltd
US$ 2.01
(-12.61%)
683.09k
INLFINLIF Limited
US$ 0.027
(25.00%)
78.38M
ZCMDZhongchao Inc
US$ 5.1907
(367.63%)
19.42M
LIMNLiminatus Pharma Inc
US$ 0.1437
(0.84%)
17.96M
YHCLQR House Inc
US$ 0.0451
(0.00%)
12.26M
ICONIcon Energy Corporation
US$ 1.02
(-1.92%)
11.01M

B Discussion

投稿を表示