ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Barrick Mining Corporation

Barrick Mining Corporation (B)

38.06
1.61
( 4.42% )
更新日時: 22:59:02

Barrick Mining Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.004.305.404.814.851.0527.93 %23222:46:28
33.503.804.904.314.351.0030.21 %23822:47:13
34.003.304.403.813.850.7424.10 %21222:48:12
34.502.853.903.373.3750.7428.14 %315922:48:54
35.002.403.452.922.9250.7132.13 %33222:48:54
35.502.002.932.482.4650.9258.97 %22022:46:45
36.001.722.382.172.051.0492.04 %23633422:49:30
36.501.231.811.311.520.86191.11 %5920122:54:19
37.000.821.311.071.0650.82328.00 %2151622:42:34
37.500.450.680.450.5650.27150.00 %893622:55:32
38.000.170.320.250.2450.231,150.00 %58979922:56:27
38.500.030.240.330.1350.28560.00 %3019122:34:42
39.000.010.050.010.03-0.01-50.00 %745322:53:29
39.500.000.220.260.260.241,200.00 %119322:34:45
40.000.000.030.040.040.000.00 %2136122:51:09
40.500.010.030.400.020.000.00 %031-
41.000.000.010.010.010.000.00 %0454-
41.500.002.130.100.100.000.00 %016-
42.000.000.010.010.010.000.00 %0570-
42.500.000.040.020.020.000.00 %0317-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.000.030.040.040.000.00 %0285-
33.500.010.030.010.02-0.03-75.00 %6522:54:53
34.000.000.020.010.01-0.03-75.00 %156022:34:45
34.500.000.040.010.010.000.00 %034-
35.000.010.020.010.015-0.01-50.00 %115222:34:46
35.500.000.030.090.090.000.00 %0125-
36.000.000.020.150.150.000.00 %0435-
36.500.010.030.030.02-0.28-90.32 %282222:55:50
37.000.020.040.020.03-0.51-96.23 %415422:50:54
37.500.010.160.090.085-0.62-87.32 %1163022:45:41
38.000.110.450.410.28-0.75-64.66 %1535422:34:58
38.500.011.102.440.5550.000.00 %055-
39.000.621.552.351.0850.000.00 %021-
39.501.092.203.101.6450.000.00 %05-
40.001.602.253.101.9250.000.00 %025-
40.501.853.853.922.850.000.00 %01-
41.002.553.753.933.150.000.00 %02-
41.502.834.853.043.840.000.00 %00-
42.002.935.354.864.140.000.00 %02-
42.503.355.856.084.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.77
(1,471.34%)
201.45k
CWDCaliberCos Inc
US$ 1.24
(92.16%)
205.34M
LIMNLiminatus Pharma Inc
US$ 0.1954
(70.21%)
346.42M
USDEStablecoinX Inc
US$ 3.355
(61.30%)
30.3M
PPCBPropanc Biopharma Inc
US$ 2.1964
(52.53%)
29.99M
LHAILinkhome Holdings Inc
US$ 1.60
(-41.61%)
10.71M
TCToken Cat Ltd
US$ 3.075
(-35.94%)
810.33k
ELTXElicio Therapeutics Inc
US$ 3.545
(-31.03%)
1.36M
LGCLLucas GC Ltd
US$ 1.2813
(-30.17%)
12.26M
OSPRUOsprey Acquisition Corporation III
US$ 10.09
(-22.38%)
24.12k
LIMNLiminatus Pharma Inc
US$ 0.1954
(70.21%)
346.42M
CWDCaliberCos Inc
US$ 1.24
(92.16%)
205.34M
INLFINLIF Limited
US$ 0.0266
(-18.90%)
66.96M
SURGSurgePays Inc
US$ 0.5174
(24.70%)
59.96M
TNONTenon Medical Inc
US$ 0.3071
(-5.80%)
59.87M

B Discussion

投稿を表示