ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Barrick Mining Corporation

Barrick Mining Corporation (B)

39.10
1.91
(5.14%)
終了 6月12日 5:00AM
39.44
0.34
(0.87%)
取引時間後: 8:54AM

Barrick Mining Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.003.805.654.504.7250.000.00 %013-
35.002.824.452.653.635-1.51-36.30 %8192026/6/11
35.502.323.952.193.135-0.89-28.90 %36172026/6/11
36.001.813.401.702.605-0.97-36.33 %8692026/6/11
36.501.352.901.282.125-2.04-61.45 %9812026/6/11
37.001.982.372.152.1751.19123.96 %69112026/6/12
37.501.521.981.741.751.19216.36 %179282026/6/12
38.001.041.531.241.2850.83202.44 %299372026/6/12
38.500.751.000.860.8750.55177.42 %210372026/6/12
39.000.530.900.510.7150.32168.42 %29852026/6/12
39.500.170.550.390.360.29290.00 %271022026/6/12
40.000.110.450.200.280.15300.00 %421,0472026/6/12
40.500.000.250.080.080.000.00 %01,379-
41.000.010.100.110.0550.09450.00 %717412026/6/12
41.500.010.060.030.0350.0150.00 %522632026/6/12
42.000.010.110.010.06-0.01-50.00 %592,4832026/6/12
42.500.010.050.020.03-0.07-77.78 %283322026/6/12
43.000.010.020.010.0150.000.00 %227152026/6/12
43.500.000.100.020.020.000.00 %0266-
44.000.030.130.060.080.04200.00 %105122026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.050.030.030.000.00 %09-
35.000.000.050.080.080.000.00 %026-
35.500.000.050.130.130.000.00 %014-
36.000.010.140.070.075-0.07-50.00 %29692026/6/12
36.500.010.070.030.04-0.32-91.43 %6262026/6/12
37.000.030.150.040.09-0.44-91.67 %1541,4042026/6/12
37.500.010.300.130.155-0.60-82.19 %212142026/6/12
38.000.030.530.210.28-0.96-82.05 %1137182026/6/12
38.500.110.521.270.3150.1311.40 %812632026/6/12
39.000.291.360.540.825-1.24-69.66 %534592026/6/12
39.500.551.191.000.87-1.14-53.27 %111062026/6/12
40.000.881.531.611.205-1.05-39.47 %161992026/6/12
40.501.271.922.021.595-0.93-31.53 %222842026/6/12
41.001.642.792.132.215-1.19-35.84 %43442026/6/12
41.502.123.753.882.9350.000.00 %018-
42.002.663.952.873.305-1.72-37.47 %1511482026/6/12
42.502.984.003.453.49-1.05-23.33 %1382026/6/12
43.003.555.203.934.375-1.54-28.15 %84562026/6/12
43.504.105.754.304.925-0.40-8.51 %712026/6/12
44.004.656.204.855.425-1.19-19.70 %1122026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

B Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock