Barrick Mining Corporation【B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.44	-12.7909710792	42.53	43.46	36.96	13964455	40.43617714	CS
4	-8.76	-19.1057797165	45.85	45.9	36.96	13179865	41.46763579	CS
12	-4.14	-10.0412321125	41.23	47.585	36.495	13398052	40.90172923	CS
26	-3.71	-9.0931372549	40.8	54.69	36.495	14147068	44.32293886	CS
52	16.66	81.5467449829	20.43	54.69	19.94	15987667	36.22562642	CS
156	20.17	119.208037825	16.92	54.69	13.76	18485713	22.87733815	CS
260	14.06	61.0508033	23.03	54.69	13.01	18712221	21.22913146	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	37.19	-1.96	-5.01	38.06	38.789	37.1	15750524
1781044800	39.15	-0.31	-0.79	39.87	40.39	37.755	15633022
1780958400	39.46	0	0.00	39.55	39.94	39.41	11254155
1780699200	39.46	-3.33	-7.78	41.64	41.66	39.3327	17932635
1780612800	42.79	0.93	2.22	42.26	43.46	42.24	13977673
1780526400	41.86	-1.34	-3.10	42.53	42.6795	41.675	11024789
1780440000	43.2	0.88	2.08	42.53	43.2	42.05	13981324
1780353600	42.32	-0.23	-0.54	41.5	42.545	40.635	12588444
1780094400	42.55	0.86	2.06	41.63	43.01	41.41	18667156
1780008000	41.69	0.44	1.07	40.94	42.265	40.33	13110668
1779921600	41.25	-0.85	-2.02	41.15	41.98	41.15	8695188
1779835200	42.1	1.42	3.49	41.5	42.125	41.47	11212618
1779489600	40.68	-0.6	-1.45	41.185	41.185	40.26	11007414
1779403200	41.28	0.34	0.83	40.22	41.85	40.1	11040513
1779316800	40.94	1.44	3.65	39.96	41.07	39.54	10823638
1779230400	39.5	-1.1	-2.71	39.98	40.28	39.17	14313798
1779144000	40.6	-0.01	-0.02	40.9	41.8499	40.28	9800022
1778884800	40.61	-2.55	-5.91	41.58	41.73	40.0601	15824631
1778798400	43.16	-1.71	-3.81	44.67	44.785	43.12	14637211
1778712000	44.87	-0.98	-2.14	45.85	45.9	44.52	14892545
1778625600	45.85	-1.15	-2.45	46.35	46.62	44.29	13569207
1778539200	47	3.87	8.97	44.21	47.585	44.21	23848287
1778280000	43.13	1.29	3.08	42.38	43.48	42.31	14630074
1778193600	41.84	0.26	0.63	42.5	43.12	41.575	19042808
1778107200	41.58	2.86	7.39	40.3	41.62	40.23	18820285
1778020800	38.72	0.38	0.99	38.995	39.25	38.54	7879296
1777934400	38.34	-0.48	-1.24	38.56	38.97	38.21	7698553
1777675200	38.82	-0.52	-1.32	39.12	39.52	38.6903	11838590
1777588800	39.34	0.89	2.31	39.46	39.55	38.705	13518717
1777502400	38.45	-0.72	-1.84	38.94	38.94	38.11	16890041
1777416000	39.17	-1.5	-3.69	39.86	39.86	38.66	13584226
1777329600	40.67	-0.42	-1.02	40.795	40.86	40.24	8248222
1777070400	41.09	0.89	2.21	40.62	41.3	40.06	11871777
1776984000	40.2	-0.53	-1.30	40.66	40.815	39.4	11578005
1776897600	40.73	0.28	0.69	41.26	41.34	40.575	7187044
1776811200	40.45	-2.51	-5.84	42.65	42.8	40.41	12872753
1776724800	42.96	-0.34	-0.79	42.76	43.14	42.09	7973238
1776465600	43.3	0.9	2.12	42.66	43.86	42.66	9620144
1776379200	42.4	-0.67	-1.56	43.16	43.45	42.34	7540715
1776292800	43.07	-0.75	-1.71	43.62	44.05	42.871	8850843
1776206400	43.82	0.8	1.86	43.55	44.11	43.3	8656083
1776120000	43.02	-0.53	-1.22	43.01	43.51	42.415	8641508
1775860800	43.55	1.12	2.64	42.83	43.915	42.83	9732927
1775774400	42.43	-0.08	-0.19	42.75	43.37	42.025	10149388
1775688000	42.51	1.13	2.73	43.52	43.78	42.025	12240214
1775601600	41.38	0.3	0.73	41.08	41.43	39.94	10479387
1775515200	41.08	-0.56	-1.34	41.705	41.87	40.53	8530143
1775169600	41.64	-0.56	-1.33	39.75	42.25	39.75	11854915
1775083200	42.2	1.41	3.46	41.9	42.68	41.47	12966604
1774996800	40.79	2.34	6.09	39.54	40.93	39.29	14302220
1774910400	38.45	-0.14	-0.36	39.35	39.705	37.985	16861326
1774651200	38.59	1.11	2.96	37.27	39.025	37.23	13680105
1774564800	37.48	-1.49	-3.82	38	39.1	37.355	17062578
1774478400	38.97	0.94	2.47	39.5	39.67	38.7	12076104
1774392000	38.03	0.34	0.90	37.21	38.395	36.665	14773011
1774305600	37.69	0.55	1.48	36.985	38.325	36.95	21341408
1774046400	37.14	-1.14	-2.98	38.255	38.41	36.495	29140559
1773960000	38.28	-2.18	-5.39	37.95	38.33	36.5	29369314
1773873600	40.46	-2.34	-5.47	41.23	41.34	40.1201	17748928
1773787200	42.8	-0.3	-0.70	43.4	43.91	42.5	8961558
1773700800	43.1	0.76	1.79	42.05	43.48	41.67	12790372
1773441600	42.34	-2.15	-4.83	44.18	44.46	42.08	14471186
1773355200	44.49	-0.95	-2.09	45.2	45.2	44.055	8037587
1773268800	45.44	-0.7	-1.52	45.19	45.62	44.4	9358177