Atmos Energy ATO - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
90.00	48.10	50.90	40.44	49.50	0	-
95.00	42.10	46.80	34.95	44.45	0	-
100.00	37.10	41.80	17.58	39.45	0	-
105.00	32.80	35.80	0.00	34.30	0	-
110.00	28.70	31.00	29.65	29.85	3	-
115.00	23.80	26.50	5.60	25.15	2	-
120.00	17.20	21.90	30.67	19.55	11	-
125.00	14.00	16.60	25.89	15.30	69	-
130.00	9.00	11.70	22.00	10.35	84	-
135.00	3.10	7.70	7.60	5.40	50	-
140.00	0.05	4.50	2.85	2.275	986	-
145.00	0.10	1.00	0.49	0.55	220	-
150.00	0.19	0.19	0.19	0.19	59	-
155.00	0.30	0.80	0.30	0.55	75	-
160.00	0.50	0.20	0.50	0.35	10	-
165.00	0.09	2.50	0.09	1.295	2	-
170.00	0.00	2.50	0.00	0.00	0	-
175.00	0.00	1.75	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	1.20	2.50	1.20	1.85	0.00	0.00 %	0	2	-
95.00	1.40	0.25	1.40	0.825	0.00	0.00 %	0	3	-
100.00	0.55	1.90	0.55	1.225	0.00	0.00 %	0	4	-
105.00	0.65	2.50	0.65	1.575	0.00	0.00 %	0	3	-
110.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	14	-
115.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	6	-
120.00	1.60	0.30	1.60	0.95	0.00	0.00 %	0	13	-
125.00	0.50	0.55	0.50	0.525	0.00	0.00 %	0	7	-
130.00	0.05	0.80	0.85	0.425	0.00	0.00 %	0	6	-
135.00	0.55	1.90	0.45	1.225	-0.80	-64.00 %	8	24	2024/12/28
140.00	1.00	4.90	3.07	2.95	0.00	0.00 %	0	4	-
145.00	3.70	8.30	4.10	6.00	0.00	0.00 %	0	16	-
150.00	8.50	13.30	3.20	10.90	0.00	0.00 %	0	1	-
155.00	13.90	16.60	0.00	15.25	0.00	0.00 %	0	0	-
160.00	18.50	23.10	0.00	20.80	0.00	0.00 %	0	0	-
165.00	23.60	28.20	0.00	25.90	0.00	0.00 %	0	0	-
170.00	28.80	32.60	0.00	30.70	0.00	0.00 %	0	0	-
175.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	250.36M

<<< $ATO Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/ATO

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/ATO/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/ATO/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/ATO/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/ATO/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/ATO/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/ATO/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/ATO/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/ATO/research

Google Finance Summary ~ http://www.google.com/finance?q=ATO
Google Finance News ~ http://www.google.com/finance/company_news?q=ATO
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=ATO
Google Finance Financials ~ http://www.google.com/finance?q=ATO&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=ATO
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=ATO&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=ATO+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=ATO+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=ATO+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=ATO
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=ATO+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=ATO+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/ATO
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/ATO
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=ATO+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=ATO+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=ATO+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=ATO+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=ATO+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=ATO+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=ATO+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=ATO+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=ATO+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=ATO+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=ATO+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=ATO&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=ATO
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ATO
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=ATO
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ATO
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=ATO
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=ATO&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=ATO&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/ATO?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/ATO
Barchart Options Quotes ~ http://barchart.com/options/stocks/ATO
Barchart Technical Chart ~ http://barchart.com/charts/stocks/ATO&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/ATO&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/ATO
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=ATO
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/ATO
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/ATO
Barchart News Headlines ~ http://barchart.com/news/stocks/ATO
Barchart Profile ~ http://barchart.com/profile//ATO
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=ATO&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=ATO&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=ATO&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=ATO&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/ATO/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/ATO/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/ATO/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/ATO/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/ATO
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/ATO/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/ATO/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/ATO/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/ATO/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/ATO/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/ATO/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=ATO&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=ATO

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=ATO

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=ATO&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=ATO
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=ATO

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=ATO&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=ATO.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=ATO®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/ATO
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/ATO/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/ATO/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/ATO/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=ATO&selected=ATO
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=ATO&selected=ATO
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/ATO/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/ATO/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/ATO/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/ATO/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/ATO/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/ATO/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/ATO/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/ATO/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/ATO/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/ATO/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/ATO/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/ATO/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/ATO/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/ATO/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=ATO&selected=ATO
NASDAQ Financials ~ http://www.nasdaq.com/symbol/ATO/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/ATO/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/ATO/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/ATO/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/ATO/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/ATO/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/ATO/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/ATO/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/ATO.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/ATO/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/ATO/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/ATO/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/ATO/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/ATO/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/ATO/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=ATO

YCharts ~ http://ycharts.com/companies/ATO
YCharts Performance ~ http://ycharts.com/companies/ATO/performance
YCharts Dashboard ~ http://ycharts.com/companies/ATO/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=ATO&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=ATO&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=ATO&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=ATO

Zacks Quote ~ http://www.zacks.com/stock/quote/ATO
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=ATO
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=ATO

Knobias ~ http://knobias.10kwizard.com/files.php?sym=ATO

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=ATO

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/ATO/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=ATO&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=ATO®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=ATO®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=ATO®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=ATO®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=ATO®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=ATO

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=ATO

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=ATO&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=ATO&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=ATO
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=ATO&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=ATO

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=ATO

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=ATO

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=ATO

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=ATO
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=ATO

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=ATO

Investorpoint ~ http://www.investorpoint.com/ enter "ATO" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "ATO" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=ATO

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=ATO

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=ATO

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=ATO

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=ATO

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "ATO" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=ATO&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=ATO
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=ATO
Check those searches for recent ATO mentions. If ATO is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks