Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -0.396872408482 | 168.82 | 171.28 | 168.15 | 1575517 | 169.79397362 | CS |
| 4 | -8.83 | -4.98926432365 | 176.98 | 178.85 | 166.3301 | 1937169 | 169.64283994 | CS |
| 12 | -16.7 | -9.03435217744 | 184.85 | 192.79 | 166.3301 | 1305473 | 176.92772109 | CS |
| 26 | 1.45 | 0.869826034793 | 166.7 | 192.79 | 163.57 | 1280259 | 175.77477514 | CS |
| 52 | 13.64 | 8.8279075788 | 154.51 | 192.79 | 149.975 | 1095398 | 172.13403107 | CS |
| 156 | 50.22 | 42.5845840753 | 117.93 | 192.79 | 101 | 978286 | 144.98247939 | CS |
| 260 | 69.49 | 70.4338130955 | 98.66 | 192.79 | 85.8 | 955954 | 130.88711339 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782168000 | 169.59 | -0.52 | -0.31 | 169.23 | 170.79 | 168.9 | 1271990 |
| 1781822400 | 170.11 | 0.47 | 0.28 | 169.64 | 171.205 | 169.04 | 2220516 |
| 1781736000 | 169.64 | 0.01 | 0.01 | 168.62 | 170.045 | 168.22 | 1479967 |
| 1781649600 | 169.63 | 0.03 | 0.02 | 170.19 | 171.28 | 168.93 | 1026751 |
| 1781563200 | 169.6 | -0.36 | -0.21 | 168.82 | 170.85 | 168.4 | 1575782 |
| 1781304000 | 169.96 | 1.73 | 1.03 | 168.22 | 169.992 | 167.77 | 1540997 |
| 1781217600 | 168.23 | -1.04 | -0.61 | 169.93 | 170.585 | 167.74 | 1632761 |
| 1781131200 | 169.27 | 1.65 | 0.98 | 168.95 | 169.94 | 167.775 | 1776472 |
| 1781044800 | 167.62 | -0.27 | -0.16 | 168.29 | 168.92 | 166.69 | 1793027 |
| 1780958400 | 167.89 | -2.35 | -1.38 | 169.965 | 170.0399 | 167.11 | 2244074 |
| 1780699200 | 170.24 | 2.28 | 1.36 | 168.8 | 171.95 | 168.01 | 1467816 |
| 1780612800 | 167.96 | -0.34 | -0.20 | 169.78 | 170.13 | 166.33009 | 1700564 |
| 1780526400 | 168.3 | -0.45 | -0.27 | 169.32 | 171.27 | 168.24 | 2124464 |
| 1780440000 | 168.75 | 1.6 | 0.96 | 168.13 | 168.91 | 166.47 | 1783068 |
| 1780353600 | 167.15 | -1.98 | -1.17 | 168.1 | 169.06 | 167.11 | 1992470 |
| 1780094400 | 169.13 | -3.9 | -2.25 | 172.5 | 172.94 | 168.12 | 6473428 |
| 1780008000 | 173.03 | -3.21 | -1.82 | 174.83 | 176.465 | 172.04 | 1563863 |
| 1779921600 | 176.24 | -1.48 | -0.83 | 176.78 | 177.86 | 175.15 | 996959 |
| 1779835200 | 177.72 | -0.09 | -0.05 | 176.98 | 178.85 | 176.12 | 1477706 |
| 1779489600 | 177.81 | 0.35 | 0.20 | 178.18 | 178.48 | 176.31 | 1472584 |
| 1779403200 | 177.46 | 1.46 | 0.83 | 176.22 | 177.47 | 175.23 | 1615436 |
| 1779316800 | 176 | -1.73 | -0.97 | 178.2 | 179.0169 | 175.86 | 2010142 |
| 1779230400 | 177.73 | -0.79 | -0.44 | 178.64 | 180.56 | 177.57 | 2305564 |
| 1779144000 | 178.52 | 2.04 | 1.16 | 177.73 | 179.81 | 176.9901 | 1764610 |
| 1778884800 | 176.48 | -4.39 | -2.43 | 180.88 | 181.49 | 176.29 | 1614003 |
| 1778798400 | 180.87 | 0.92 | 0.51 | 180.28 | 181.365 | 179.65 | 1623102 |
| 1778712000 | 179.95 | -1.99 | -1.09 | 181.08 | 181.08 | 178.03 | 1378471 |
| 1778625600 | 181.94 | -0.19 | -0.10 | 182.74 | 183.43 | 180.905 | 904051 |
| 1778539200 | 182.13 | 1.26 | 0.70 | 182.45 | 183.14 | 180.61 | 796630 |
| 1778280000 | 180.87 | -0.99 | -0.54 | 183.49 | 184.825 | 180.85 | 1136915 |
| 1778193600 | 181.86 | -2.9 | -1.57 | 188.89 | 190.186 | 180.68 | 1869068 |
| 1778107200 | 184.76 | -2.49 | -1.33 | 188.98 | 188.98 | 183.7 | 907108 |
| 1778020800 | 187.25 | -0.52 | -0.28 | 186.5 | 188.895 | 185.57 | 855354 |
| 1777934400 | 187.77 | -0.77 | -0.41 | 187.23 | 189.69 | 186.67 | 748380 |
| 1777675200 | 188.54 | -1.44 | -0.76 | 188.57 | 191.485 | 187.99 | 676511 |
| 1777588800 | 189.98 | 4.27 | 2.30 | 186.09 | 190.1 | 185.695 | 1171381 |
| 1777502400 | 185.71 | -1.42 | -0.76 | 185.2 | 187.22 | 185.2 | 696882 |
| 1777416000 | 187.13 | 1.51 | 0.81 | 187.82 | 187.82 | 185.705 | 457728 |
| 1777329600 | 185.62 | 0.17 | 0.09 | 186.49 | 187.5 | 185.555 | 845228 |
| 1777070400 | 185.45 | -2.36 | -1.26 | 187.41 | 187.41 | 185.11 | 617520 |
| 1776984000 | 187.81 | 5.32 | 2.92 | 183.65 | 188.54 | 182.47 | 735652 |
| 1776897600 | 182.49 | -0.44 | -0.24 | 183.96 | 184.65 | 181.32 | 846249 |
| 1776811200 | 182.93 | -3.3 | -1.77 | 187.35 | 187.35 | 182.68 | 608379 |
| 1776724800 | 186.23 | -0.31 | -0.17 | 186.09 | 187.71 | 186 | 514505 |
| 1776465600 | 186.54 | -1.44 | -0.77 | 187.34 | 187.34 | 183.7701 | 840349 |
| 1776379200 | 187.98 | 1.72 | 0.92 | 185.94 | 188.305 | 185.65 | 1095895 |
| 1776292800 | 186.26 | -1.9 | -1.01 | 187.5 | 187.5 | 185.36 | 574620 |
| 1776206400 | 188.16 | 0.41 | 0.22 | 187.04 | 188.33 | 185.28 | 496763 |
| 1776120000 | 187.75 | -2.61 | -1.37 | 190.26 | 190.38 | 186.48 | 874751 |
| 1775860800 | 190.36 | -1.93 | -1.00 | 192.29 | 192.79 | 190.31 | 908944 |
| 1775774400 | 192.29 | 2.63 | 1.39 | 189.46 | 192.5099 | 189.215 | 932840 |
| 1775688000 | 189.66 | 0.96 | 0.51 | 186.7 | 190.03 | 186.02 | 1041801 |
| 1775601600 | 188.7 | 0.89 | 0.47 | 187.8 | 190.05 | 187.57 | 816269 |
| 1775515200 | 187.81 | -1.16 | -0.61 | 188.81 | 190 | 187.56 | 614435 |
| 1775169600 | 188.97 | 3.48 | 1.88 | 186.21 | 189.11 | 185.31 | 654581 |
| 1775083200 | 185.49 | 0.77 | 0.42 | 183.6 | 186.589 | 183.5816 | 811255 |
| 1774996800 | 184.72 | -0.3 | -0.16 | 185.87 | 186.065 | 182.5001 | 866349 |
| 1774910400 | 185.02 | 1.83 | 1.00 | 184.85 | 186.22 | 184.05 | 839110 |
| 1774651200 | 183.19 | 0.01 | 0.01 | 183.44 | 184.45 | 182.75 | 635825 |
| 1774564800 | 183.18 | 1.63 | 0.90 | 181.21 | 183.26 | 180.85 | 693915 |
| 1774478400 | 181.55 | -0.02 | -0.01 | 182.47 | 183.42 | 181.41 | 769972 |
| 1774392000 | 181.57 | 0.54 | 0.30 | 180.21 | 183.63 | 179.32 | 765724 |
| 1774305600 | 181.03 | 0.54 | 0.30 | 181.31 | 182.54 | 180.52 | 1034712 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
