Atmos Energy Corp【ATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.26	-1.31014492754	172.5	172.94	166.3301	2814799	168.53488667	CS
4	-13.25	-7.22110196741	183.49	184.825	166.3301	1828071	174.17022658	CS
12	-18.38	-9.74445976036	188.62	192.79	166.3301	1214722	179.96327143	CS
26	-0.04	-0.0234907211651	170.28	192.79	163.57	1240968	175.85949423	CS
52	17.97	11.8014053983	152.27	192.79	149.975	1059331	171.68217273	CS
156	55.5	48.3702283423	114.74	192.79	101	966179	144.05248967	CS
260	69.32	68.6880697582	100.92	192.79	85.8	948981	130.11638654	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	170.24	2.28	1.36	168.8	171.95	168.01	1467816
1780612800	167.96	-0.34	-0.20	169.78	170.13	166.33009	1700564
1780526400	168.3	-0.45	-0.27	169.32	171.27	168.24	2124464
1780440000	168.75	1.6	0.96	168.13	168.91	166.47	1783068
1780353600	167.15	-1.98	-1.17	168.1	169.06	167.11	1992470
1780094400	169.13	-3.9	-2.25	172.5	172.94	168.12	6473428
1780008000	173.03	-3.21	-1.82	174.83	176.465	172.04	1563863
1779921600	176.24	-1.48	-0.83	176.78	177.86	175.15	996272
1779835200	177.72	-0.09	-0.05	176.98	178.85	176.12	1477706
1779489600	177.81	0.35	0.20	178.18	178.48	176.31	1472584
1779403200	177.46	1.46	0.83	176.22	177.47	175.23	1615436
1779316800	176	-1.73	-0.97	178.2	179.0169	175.86	2010142
1779230400	177.73	-0.79	-0.44	178.64	180.56	177.57	2305564
1779144000	178.52	2.04	1.16	177.73	179.81	176.9901	1764610
1778884800	176.48	-4.39	-2.43	180.88	181.49	176.29	1614003
1778798400	180.87	0.92	0.51	180.28	181.365	179.65	1623102
1778712000	179.95	-1.99	-1.09	181.08	181.08	178.03	1378471
1778625600	181.94	-0.19	-0.10	182.74	183.43	180.905	904051
1778539200	182.13	1.26	0.70	182.45	183.14	180.61	796630
1778280000	180.87	-0.99	-0.54	183.49	184.825	180.85	1136915
1778193600	181.86	-2.9	-1.57	188.89	190.186	180.68	1869068
1778107200	184.76	-2.49	-1.33	188.98	188.98	183.7	907108
1778020800	187.25	-0.52	-0.28	186.5	188.895	185.57	855354
1777934400	187.77	-0.77	-0.41	187.23	189.69	186.67	748380
1777675200	188.54	-1.44	-0.76	188.57	191.485	187.99	676511
1777588800	189.98	4.27	2.30	186.09	190.1	185.695	1171381
1777502400	185.71	-1.42	-0.76	185.2	187.22	185.2	696882
1777416000	187.13	1.51	0.81	187.82	187.82	185.705	457728
1777329600	185.62	0.17	0.09	186.49	187.5	185.555	845228
1777070400	185.45	-2.36	-1.26	187.41	187.41	185.11	617520
1776984000	187.81	5.32	2.92	183.65	188.54	182.47	735550
1776897600	182.49	-0.44	-0.24	183.96	184.65	181.32	846249
1776811200	182.93	-3.3	-1.77	187.35	187.35	182.68	608379
1776724800	186.23	-0.31	-0.17	186.09	187.71	186	514505
1776465600	186.54	-1.44	-0.77	187.34	187.34	183.7701	840349
1776379200	187.98	1.72	0.92	185.94	188.305	185.65	1095895
1776292800	186.26	-1.9	-1.01	187.5	187.5	185.36	578212
1776206400	188.16	0.41	0.22	187.04	188.33	185.28	496763
1776120000	187.75	-2.61	-1.37	190.26	190.38	186.48	874751
1775860800	190.36	-1.93	-1.00	192.29	192.79	190.31	908944
1775774400	192.29	2.63	1.39	189.46	192.5099	189.215	932840
1775688000	189.66	0.96	0.51	186.7	190.03	186.02	1041801
1775601600	188.7	0.89	0.47	187.8	190.05	187.57	816269
1775515200	187.81	-1.16	-0.61	188.81	190	187.56	614435
1775169600	188.97	3.48	1.88	186.21	189.11	185.31	654581
1775083200	185.49	0.77	0.42	183.6	186.589	183.5816	811255
1774996800	184.72	-0.3	-0.16	185.87	186.065	182.5001	866349
1774910400	185.02	1.83	1.00	184.85	186.22	184.05	839110
1774651200	183.19	0.01	0.01	183.44	184.45	182.75	635825
1774564800	183.18	1.63	0.90	181.21	183.26	180.85	693915
1774478400	181.55	-0.02	-0.01	182.47	183.42	181.41	769972
1774392000	181.57	0.54	0.30	180.21	183.63	179.32	765724
1774305600	181.03	0.54	0.30	181.31	182.29	180.52	1032716
1774046400	180.49	-4.41	-2.39	184.95	185.42	180.43	3328582
1773960000	184.9	-0.35	-0.19	185.13	186.205	183.42	1082191
1773873600	185.25	-1.73	-0.93	185.86	186.445	185.1	2134012
1773787200	186.98	-0.84	-0.45	189.07	189.37	186.52	691595
1773700800	187.82	-0.76	-0.40	190.13	190.13	187.07	899394
1773441600	188.58	1.79	0.96	188.62	189.3199	186.845	765189
1773355200	186.79	2.49	1.35	184.83	188.8	183.79	930847
1773268800	184.3	0.86	0.47	184.52	184.84	182.19	841567
1773182400	183.44	-1.8	-0.97	184.2	186.3	183.07	1223432
1773096000	185.24	0.2	0.11	183.12	185.895	182.9067	1600198
1772840400	185.04	-0.34	-0.18	184.44	186.225	183.225	1055264