Athene Holding Ltd【ATH-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	24.15	-0.03	-0.12	24.16	24.36	24.15	18994
1781736000	24.18	0.03	0.12	24.19	24.2	24.14	23511
1781649600	24.15	-0.07	-0.29	24.18	24.2	24.13	31449
1781563200	24.22	-0.32	-1.30	24.18	24.28	24.13	17441
1781304000	24.5401	-0.12	-0.49	24.53	24.6743	24.44	21736
1781217600	24.66	0.2	0.82	24.44	24.66	24.44	31871
1781131200	24.46	-0.07	-0.29	24.6	24.6	24.44	16945
1781044800	24.53	-0.06	-0.24	24.63	24.64	24.4453	21034
1780958400	24.59	0	0.00	24.61	24.67	24.54	18414
1780699200	24.59	-0.07	-0.28	24.64	24.6538	24.52	21660
1780612800	24.66	-0.03	-0.12	24.63	24.75	24.63	17090
1780526400	24.69	-0.01	-0.04	24.7	24.7	24.58	14049
1780440000	24.7	0.06	0.24	24.58	24.7	24.55	15367
1780353600	24.64	0.05	0.20	24.53	24.72	24.53	15756
1780094400	24.59	-0.06	-0.24	24.71	24.715	24.55	49510
1780008000	24.65	-0	-0.00	24.74	24.76	24.635	49586
1779921600	24.6503	-0.04	-0.16	24.77	24.85	24.6351	37413
1779835200	24.69	0.09	0.37	24.65	24.74	24.6101	13791
1779489600	24.6	0.08	0.33	24.61	24.7499	24.5	30320
1779403200	24.52	-0.1	-0.41	24.62	24.69	24.39	31324
1779316800	24.62	0.12	0.49	24.51	24.71	24.37	48867
1779230400	24.5	-0.03	-0.12	24.52	24.59	24.38	24992
1779144000	24.53	0.03	0.12	24.59	24.62	24.4501	22805
1778884800	24.5	-0.12	-0.49	24.56	24.62	24.37	32857
1778798400	24.62	0.09	0.37	24.66	24.73	24.54	20005
1778712000	24.53	-0.17	-0.69	24.7	24.7	24.47	24577
1778625600	24.7	0.04	0.16	24.56	24.7	24.5	28525
1778539200	24.66	0.04	0.16	24.62	24.69	24.54	11754
1778280000	24.62	0.09	0.37	24.54	24.62	24.47	33551
1778193600	24.53	0.02	0.08	24.49	24.56	24.3451	26254
1778107200	24.51	0.18	0.72	24.4	24.51	24.4	14531
1778020800	24.335	0.04	0.14	24.22	24.39	24.2001	29238
1777934400	24.3	-0.06	-0.25	24.42	24.42	24.23	36150
1777675200	24.36	0.01	0.04	24.35	24.45	24.28	28707
1777588800	24.35	0.38	1.59	24.04	24.38	23.9	86301
1777502400	23.97	-0.03	-0.13	24.04	24.04	23.91	16426
1777416000	24	-0.12	-0.50	24.02	24.1499	23.91	73481
1777329600	24.12	0.03	0.12	24.16	24.24	24.0816	46126
1777070400	24.09	-0.09	-0.37	24.28	24.2899	23.9801	44451
1776984000	24.18	-0.03	-0.12	24.28	24.3	24.07	35984
1776897600	24.21	0.12	0.50	24.09	24.3	24.09	20683
1776811200	24.09	-0.07	-0.29	24.2	24.2	24	20132
1776724800	24.16	-0.03	-0.12	24.19	24.27	24.04	35965
1776465600	24.19	0.05	0.21	24.16	24.26	24.14	19607
1776379200	24.14	0.04	0.17	24.22	24.22	24	28881
1776292800	24.1	0.21	0.88	23.91	24.1	23.91	16751
1776206400	23.89	0.04	0.17	23.95	24.085	23.86	27858
1776120000	23.85	0	0.00	23.8	24.1999	23.76	74752
1775860800	23.85	-0.15	-0.63	24.08	24.08	23.7977	26644
1775774400	24	0.04	0.17	24.01	24.08	23.7764	17805
1775688000	23.96	-0.03	-0.13	24.06	24.09	23.87	35202
1775601600	23.99	0.06	0.25	23.93	23.99	23.72	32532
1775515200	23.93	0.09	0.38	23.84	23.9499	23.5501	12754
1775169600	23.84	0.11	0.46	23.46	23.97	23.46	25275
1775083200	23.73	0.1	0.42	23.86	24.05	23.7	25268
1774996800	23.63	0.05	0.21	23.7	23.7899	23.48	344038
1774910400	23.58	-0.12	-0.51	23.87	23.87	23.55	87488
1774651200	23.7	0.27	1.15	23.56	23.75	23.44	91508
1774564800	23.43	-0.14	-0.57	23.57	23.62	23.42	78140
1774478400	23.565	0.07	0.28	23.62	23.62	23.56	39517
1774392000	23.5	-0.06	-0.25	23.4	23.81	23.4	51140
1774305600	23.56	-0.04	-0.17	23.71	23.81	23.56	45387