A10 Networks Inc【ATEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.57	4.69919185872	33.41	35.19	32.59	1371486	34.42246509	CS
4	4.36	14.2390594383	30.62	35.19	29.8321	1375120	32.7296573	CS
12	11.02	45.9933222037	23.96	35.19	23.65	1142398	29.40228913	CS
26	16.94	93.9024390244	18.04	35.19	16.8	1000912	25.08321944	CS
52	15.67	81.1496633868	19.31	35.19	16.52	859916	22.07426349	CS
156	20.74	145.646067416	14.24	35.19	10.035	815868	17.59394423	CS
260	24	218.579234973	10.98	35.19	10.035	806554	16.51161915	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	34.98	0.24	0.69	34.42	35.115	33.7791	2202265
1782427200	34.74	0.56	1.64	34.1	35.19	34.05	1274641
1782340800	34.18	0.33	0.97	33.88	34.495	33.665	1224084
1782254400	33.85	0.08	0.24	33.22	34.37	32.59	890210
1782168000	33.77	0.51	1.53	33.409999	34.39	33.27	1266230
1781822400	33.259999	0.34	1.03	33.32	33.58	32.049999	3793179
1781736000	32.92	0.49	1.51	32.659999	33.46	32.4401	1171653
1781649600	32.43	-0.27	-0.83	32.75	33.479999	32.31	870183
1781563200	32.7	0.94	2.96	32	33.635	31.5209	1312209
1781304000	31.76	-0.9	-2.76	32.99	33.479999	31.75	1103686
1781217600	32.659999	0.94	2.96	31.71	32.75	31.1	1009130
1781131200	31.72	0.77	2.49	30.49	32.15	30.305	1000694
1781044800	30.95	-0.03	-0.10	30.98	31.26	29.8321	1373494
1780958400	30.98	0.41	1.34	30.57	31.5	30.53	1009776
1780699200	30.57	-1.13	-3.56	31.46	31.73	30.12	1268723
1780612800	31.7	0.26	0.83	31.09	31.88	30.49	951040
1780526400	31.44	-1.2	-3.68	32.09	32.354999	31.07	1156034
1780440000	32.64	1.1	3.49	31	32.9499	30.7001	1722915
1780353600	31.54	1.4	4.64	30.62	31.75	30.24	1527135
1780094400	30.14	0.9	3.08	29.41	30.415	29.38	1326784
1780008000	29.24	0.09	0.31	29.23	29.46	28.57	1171715
1779921600	29.15	-0.41	-1.39	29.55	29.55	28.5102	1051477
1779835200	29.56	0.4	1.37	29.2	29.6607	28.5301	742954
1779489600	29.16	0.83	2.93	28.4	30.05	28.4	839617
1779403200	28.33	-0.35	-1.22	28.37	28.525	28.0319	658878
1779316800	28.68	0.4	1.41	28.24	29.13	27.97	1010561
1779230400	28.28	0.16	0.57	28.11	28.43	27.7	605581
1779144000	28.12	0.17	0.61	28.01	28.51	27.815	811317
1778884800	27.95	-0.08	-0.29	27.74	28.66	27.25	1120644
1778798400	28.03	0.3	1.08	27.87	28.21	27.455	770639
1778712000	27.73	0.38	1.39	27.4	27.98	27.03	713635
1778625600	27.35	-0.67	-2.39	28	28.327	27.3	849154
1778539200	28.02	0.22	0.79	27.5	28.02	27.4201	978830
1778280000	27.8	0.53	1.94	27.03	28.1	26.91	1134012
1778193600	27.27	0.55	2.06	27.24	27.91	26.69	1561110
1778107200	26.72	-0.41	-1.51	27.05	27.4	26.47	851404
1778020800	27.13	0.09	0.33	27.18	27.42	26.8501	690065
1777934400	27.04	0.19	0.71	26.82	27.45	26.7	698658
1777675200	26.85	0.17	0.64	27.11	27.31	26.4482	854206
1777588800	26.68	0.05	0.19	26.54	26.88	25.46	1331283
1777502400	26.63	-1.5	-5.33	27.05	27.19	25	2078175
1777416000	28.13	0.44	1.59	27.68	28.19	27.4301	1094085
1777329600	27.69	0.13	0.47	27.55	28	27.3106	734153
1777070400	27.56	0.94	3.53	26.67	27.6	26.45	973929
1776984000	26.62	-1.03	-3.73	27.37	27.47	26.39	811792
1776897600	27.65	-0.06	-0.22	27.99	28.1	27.43	911543
1776811200	27.71	0.49	1.80	27.23	28.16	26.845	1091081
1776724800	27.22	-0.33	-1.20	26.81	27.41	26.46	1410023
1776465600	27.55	1.03	3.88	27.59	28.59	27.08	2212338
1776379200	26.52	1.01	3.96	25.51	26.565	25.48	2288121
1776292800	25.51	0.46	1.84	25.18	25.69	25.03	864309
1776206400	25.05	0.12	0.48	24.98	25.32	24.93	809103
1776120000	24.93	0.93	3.88	24.06	24.94	24.06	833281
1775860800	24	-0.7	-2.83	24.76	24.76	23.65	821283
1775774400	24.7	-0.33	-1.32	24.75	25.01	23.99	867811
1775688000	25.03	0.35	1.42	25.21	25.41	24.84	1204622
1775601600	24.68	0.7	2.92	23.92	24.68	23.91	891475
1775515200	23.98	-0.01	-0.04	23.96	24.1799	23.805	462137
1775169600	23.99	-0.09	-0.37	23.87	24.08	23.6307	535472
1775083200	24.08	0.96	4.15	23.45	24.22	23.34	813906
1774996800	23.12	0.76	3.40	22.55	23.135	22.27	716594
1774910400	22.36	0.02	0.09	22.55	22.69	22.21	1751204