A10 Networks Inc【ATEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.09	3.70622237334	29.41	32.9499	29.38	1336782	31.55111205	CS
4	3.47	12.8375878653	27.03	32.9499	26.91	1007625	29.49999439	CS
12	9.42	44.6869070209	21.08	32.9499	20.525	1138947	25.98603238	CS
26	12.91	73.3939738488	17.59	32.9499	16.8	939956	22.88924285	CS
52	12.93	73.5913488902	17.57	32.9499	16.52	826242	20.75961647	CS
156	15.83	107.907293797	14.67	32.9499	10.035	802322	17.0116822	CS
260	20.53	205.91775326	9.97	32.9499	9.93	800637	16.09652518	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	30.57	-1.13	-3.56	31.46	31.73	30.12	1269047
1780612800	31.7	0.26	0.83	31.09	31.88	30.49	951040
1780526400	31.44	-1.2	-3.68	32.09	32.354999	31.07	1156034
1780440000	32.64	1.1	3.49	31	32.9499	30.7001	1722915
1780353600	31.54	1.4	4.64	30.62	31.75	30.24	1527135
1780094400	30.14	0.9	3.08	29.41	30.415	29.38	1326784
1780008000	29.24	0.09	0.31	29.23	29.46	28.57	1171715
1779921600	29.15	-0.41	-1.39	29.55	29.55	28.5102	1051477
1779835200	29.56	0.4	1.37	29.2	29.6607	28.5301	742954
1779489600	29.16	0.83	2.93	28.4	30.05	28.4	839617
1779403200	28.33	-0.35	-1.22	28.37	28.525	28.0319	658878
1779316800	28.68	0.4	1.41	28.24	29.13	27.97	1010561
1779230400	28.28	0.16	0.57	28.11	28.43	27.7	605581
1779144000	28.12	0.17	0.61	28.01	28.51	27.815	811317
1778884800	27.95	-0.08	-0.29	27.74	28.66	27.25	1120644
1778798400	28.03	0.3	1.08	27.87	28.21	27.455	772599
1778712000	27.73	0.38	1.39	27.4	27.98	27.03	713635
1778625600	27.35	-0.67	-2.39	28	28.327	27.3	849154
1778539200	28.02	0.22	0.79	27.5	28.02	27.4201	978830
1778280000	27.8	0.53	1.94	27.03	28.1	26.91	1134012
1778193600	27.27	0.55	2.06	27.24	27.91	26.69	1561110
1778107200	26.72	-0.41	-1.51	27.05	27.4	26.47	851404
1778020800	27.13	0.09	0.33	27.18	27.42	26.8501	690065
1777934400	27.04	0.19	0.71	26.82	27.45	26.7	698658
1777675200	26.85	0.17	0.64	27.11	27.31	26.4482	854206
1777588800	26.68	0.05	0.19	26.54	26.88	25.46	1331283
1777502400	26.63	-1.5	-5.33	27.05	27.19	25	2078175
1777416000	28.13	0.44	1.59	27.68	28.19	27.4301	1094085
1777329600	27.69	0.13	0.47	27.55	28	27.3106	734153
1777070400	27.56	0.94	3.53	26.67	27.6	26.45	973929
1776984000	26.62	-1.03	-3.73	27.37	27.47	26.39	811792
1776897600	27.65	-0.06	-0.22	27.99	28.1	27.43	911543
1776811200	27.71	0.49	1.80	27.23	28.16	26.845	1091081
1776724800	27.22	-0.33	-1.20	26.81	27.41	26.46	1410023
1776465600	27.55	1.03	3.88	27.59	28.59	27.08	2213480
1776379200	26.52	1.01	3.96	25.51	26.565	25.48	2288121
1776292800	25.51	0.46	1.84	25.18	25.69	25.03	864309
1776206400	25.05	0.12	0.48	24.98	25.32	24.93	809103
1776120000	24.93	0.93	3.88	24.06	24.94	24.06	833281
1775860800	24	-0.7	-2.83	24.76	24.76	23.65	821283
1775774400	24.7	-0.33	-1.32	24.75	25.01	23.99	867811
1775688000	25.03	0.35	1.42	25.21	25.41	24.84	1204622
1775601600	24.68	0.7	2.92	23.92	24.68	23.91	891475
1775515200	23.98	-0.01	-0.04	23.96	24.1799	23.805	462137
1775169600	23.99	-0.09	-0.37	23.87	24.08	23.6307	535472
1775083200	24.08	0.96	4.15	23.45	24.22	23.34	813906
1774996800	23.12	0.76	3.40	22.55	23.135	22.27	716594
1774910400	22.36	0.02	0.09	22.55	22.69	22.21	1751204
1774651200	22.34	-0.84	-3.62	22.83	23.05	22.29	639813
1774564800	23.18	-0.08	-0.34	23.06	23.62	22.98	1050644
1774478400	23.26	0.84	3.75	23	23.71	22.9	1601945
1774392000	22.42	0	0.00	22.34	22.785	22.03	1115071
1774305600	22.42	0.96	4.47	21.71	22.66	21.56	949446
1774046400	21.46	-0.54	-2.45	21.96	22.03	21.35	4588390
1773960000	22	0.52	2.42	21.3	22.11	21.22	1062188
1773873600	21.48	0.21	0.99	21.23	21.689	21.18	904407
1773787200	21.27	0.52	2.51	20.76	21.31	20.76	935739
1773700800	20.75	-0.22	-1.05	21.06	21.125	20.525	3453997
1773441600	20.97	-0.09	-0.43	21.08	21.39	20.71	448117
1773355200	21.06	0.1	0.48	20.77	21.2099	20.66	715126
1773268800	20.96	0.35	1.70	20.7	20.985	20.59	532359
1773182400	20.61	0.16	0.78	20.45	20.8	20.1	597407
1773096000	20.45	-0.02	-0.10	20.27	20.585	19.99	608851
1772840400	20.47	-0.39	-1.87	20.7	20.82	20.2	555866