ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global Connectivity PLC

Global Connectivity PLC (GCON)

0.90
0.05
(5.88%)
終了 1月22日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.90
買値
0.80
売値
1.60
出来高
250,000
0.85 日の範囲 1.20
0.30 52 週間の範囲 1.75
前日終値
0.85
始値
0.85
最終取引時間
平均取引量 (3 か月)
569,456
財務取引量
-
VWAP
-

GCON 最新ニュース

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 21 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 13 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 13 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQ190 Issuer Name RURAL BROADBAND SOLUTIONS PLC as formerly...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 09 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 07 January 2025   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

Global Connectivity PLC Subscriptions due update

Global Connectivity PLC 06 January 2025   6 January 2025         ("GCON" or the "Company")   Subscriptions due update   Global Connectivity plc (AQSE: GCON), a company focused on communication...

Global Connectivity PLC Holding(s) in Company

Global Connectivity PLC 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B16GQJ90 Issuer Name GLOBAL CONNECTIVITY PLC UK or Non-UK Issuer UK...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-1011.20.814296570.85314761DE
40.3563.63636363640.551.20.4513025150.92930022DE
12-0.3-251.21.40.455694560.83413979DE
26-0.225-201.1251.750.453937991.03148323DE
520.112.50.81.750.32906770.91947091DE
156-1.37-60.35242290752.272.270.32109401.01703392DE
260-1.37-60.35242290752.272.270.32109401.01703392DE

GCON - Frequently Asked Questions (FAQ)

What is the current Global Connectivity share price?
The current share price of Global Connectivity is 0.90p
What is the 1 year trading range for Global Connectivity share price?
Global Connectivity has traded in the range of 0.30p to 1.75p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
722.99k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10.32k
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
GCONGlobal Connectivity PLC
 1.20
(41.18%)
250k
STB.GBSECURE TRUST BANK PLC
 460.00
(29.58%)
28.47k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
CRTA.GBCirata Plc
 19.3952
(-19.19%)
59.31k
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
KR1KR1 Plc
 58.00
(-14.07%)
132.08k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.025
(0.00%)
20.68M
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
MARUMarula Mining Plc
 3.75
(3.45%)
2.68M

最近閲覧した銘柄

Delayed Upgrade Clock