ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASE Technology Holding Co Ltd

ASE Technology Holding Co Ltd (ASX)

41.87
-1.12
(-2.61%)
終値: 7月3日 5:00AM
42.29
0.42
( 1.00% )
取引時間後: 7:28AM

ASE Technology Holding Co Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5023.5025.7023.5024.60-2.35-9.09 %7303:54:33
20.0020.9023.2022.2022.05-0.98-4.23 %801503:54:33
22.5018.4020.7020.7019.550.000.00 %02-
25.0015.9018.2016.9017.05-1.34-7.35 %1012703:54:33
27.5013.4014.9014.4014.151.8614.83 %1153203:54:33
30.0011.0012.4012.0011.701.9519.40 %1055203:54:33
32.508.209.8012.159.000.000.00 %045-
35.006.407.807.007.10-1.70-19.54 %22731501:39:32
37.504.705.704.955.20-3.06-38.20 %21539802:42:54
40.003.503.903.403.70-0.90-20.93 %4531,38104:48:22
42.502.252.702.072.475-0.93-31.00 %58112,10404:20:05
45.001.351.751.521.55-0.39-20.42 %1591,76304:59:50
47.500.751.200.870.975-0.41-32.03 %40910,67804:12:46
50.000.400.750.520.575-0.23-30.67 %3421,83304:57:57
55.000.200.250.220.225-0.10-31.25 %522104:12:51
60.000.150.200.150.1750.0215.38 %1462,69804:05:45

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.250.200.200.000.00 %0288-
20.000.000.950.000.000.000.00 %00-
22.500.000.950.060.060.000.00 %02-
25.000.050.100.050.075-0.02-28.57 %13300:24:29
27.500.050.200.090.1250.000.00 %0366-
30.000.050.400.160.2250.0660.00 %238122:41:56
32.500.250.450.250.35-0.02-7.41 %131,26400:40:29
35.000.500.700.750.600.3587.50 %1453,75401:59:22
37.500.801.501.181.150.3034.09 %6401,27004:53:32
40.001.852.402.252.1250.7550.00 %13376804:42:30
42.503.103.603.403.350.6423.19 %3110503:13:37
45.003.605.204.004.400.205.26 %134623:41:48
47.506.107.605.206.850.000.00 %011-
50.008.609.9012.409.250.000.00 %050-
55.0012.4014.7011.9013.550.000.00 %018-
60.0017.2019.500.0018.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 5.21
(369.37%)
19.42M
SEERSeer Inc
US$ 2.22
(37.04%)
6.33M
INLFINLIF Limited
US$ 0.027
(25.00%)
78.38M
CLROClearOne Inc
US$ 7.8343
(20.90%)
5.76M
PDFSPDF Solutions Inc
US$ 71.20
(20.31%)
2.85k
ALARAlarum Technologies Ltd
US$ 4.27
(-32.76%)
374.94k
CWDCaliberCos Inc
US$ 0.9399
(-23.59%)
8.14M
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.5001
(-14.12%)
1.12M
JEM707 Cayman Holdings Ltd
US$ 2.01
(-12.61%)
683.09k
INLFINLIF Limited
US$ 0.027
(25.00%)
78.38M
ZCMDZhongchao Inc
US$ 5.1907
(367.63%)
19.42M
LIMNLiminatus Pharma Inc
US$ 0.1437
(0.84%)
17.96M
YHCLQR House Inc
US$ 0.0451
(0.00%)
12.26M
ICONIcon Energy Corporation
US$ 1.02
(-1.92%)
11.01M

ASX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock