ASE Technology Holding Co Ltd【ASX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-3.35892514395	10.42	10.55	10.08	7190478	10.34871632	DR
4	0.24	2.44150559512	9.83	10.55	9.78	8149457	10.0889127	DR
12	0.29	2.96523517382	9.78	10.9	9.31	7090999	9.97927145	DR
26	-1.43	-12.4347826087	11.5	12.86	8.1	7951476	10.01320288	DR
52	0.84	9.10075839653	9.23	12.86	8.1	6925550	10.14513809	DR
156	2.25	28.7723785166	7.82	12.86	4.45	6433914	8.0593243	DR
260	4.52	81.4414414414	5.55	12.86	3.17	4697611	7.90411957	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602000	10.15	-0.19	-1.84	10.18	10.22	10.09	7156721
1735342800	10.34	-0.04	-0.39	10.39	10.39	10.23	6381298
1735256400	10.38	-0.17	-1.61	10.49	10.505	10.36	9332602
1735077840	10.55	0.17	1.64	10.42	10.55	10.405	5891290
1734997200	10.38	0.38	3.80	10.15	10.39	10.12	10419898
1734738000	10	0.09	0.91	9.81	10.13	9.81	15320089
1734651600	9.91	0.06	0.61	10.18	10.18	9.9	9322469
1734565200	9.85	-0.16	-1.60	10.17	10.42	9.815	11361837
1734478800	10.01	-0.27	-2.63	10.1	10.1	9.94	6174388
1734392400	10.28	0.12	1.18	10.17	10.35	10.115	8199242
1734133200	10.16	0.29	2.94	10.06	10.21	10.01	10840903
1734046800	9.8699999	-0.14	-1.40	9.85	9.98	9.85	5303929
1733960400	10.01	0.2	2.04	9.88	10.08	9.835	5523094
1733874000	9.81	-0.32	-3.16	10.06	10.1	9.78	7181148
1733787600	10.13	-0.06	-0.59	10.23	10.29	10.11	5247740
1733528400	10.19	0.28	2.83	10.01	10.19	10.01	5520953
1733442000	9.91	-0.08	-0.80	9.95	10.06	9.84	6470037
1733355600	9.99	0.08	0.81	10.05	10.09	9.96	10077808
1733269200	9.91	-0.1	-1.00	9.83	9.93	9.78	9114237
1733182800	10.01	0.29	2.98	9.81	10.05	9.81	10591493
1732917840	9.72	0.23	2.42	9.53	9.86	9.52	5001939
1732750800	9.49	-0.27	-2.77	9.57	9.57	9.31	6644171
1732664400	9.76	-0.15	-1.51	9.85	9.895	9.68	5618274
1732578000	9.91	-0.02	-0.20	9.95	9.99	9.875	6254295
1732318800	9.93	0.12	1.22	9.91	9.97	9.86	4403539
1732232400	9.81	0.05	0.51	9.77	9.83	9.625	8290914
1732146000	9.76	-0.1	-1.01	9.74	9.77	9.61	5698658
1732059600	9.86	0.08	0.82	9.76	9.8699999	9.75	3666821
1731973200	9.78	0.24	2.52	9.39	9.8	9.38	12256004
1731714000	9.5399999	-0.05	-0.52	9.66	9.72	9.53	8351060
1731627600	9.59	-0.04	-0.42	9.61	9.69	9.58	5513594
1731541200	9.63	0.12	1.26	9.78	9.885	9.63	7628137
1731454800	9.51	-0.18	-1.86	9.57	9.65	9.3833	6215536
1731368400	9.69	-0.19	-1.92	9.8	9.845	9.6	8092304
1731109200	9.88	-0.27	-2.66	9.98	10.015	9.815	4705483
1731022800	10.15	0.43	4.42	9.94	10.17	9.94	6543390
1730936400	9.72	0.04	0.41	9.53	9.74	9.525	8237734
1730850000	9.68	0.07	0.73	9.66	9.73	9.5399999	5047341
1730763600	9.61	-0.27	-2.73	9.76	9.81	9.61	5561133
1730500800	9.88	0.32	3.35	9.81	9.97	9.7899999	6868420
1730414400	9.56	-0.24	-2.45	10.09	10.1	9.42	10521800
1730328000	9.8	-0.37	-3.64	10.02	10.05	9.7899999	8100772
1730241600	10.17	0.02	0.20	10.1	10.24	10	9522909
1730155200	10.15	-0.17	-1.65	10.41	10.41	10.135	4416729
1729896000	10.32	0.2	1.98	10.27	10.5	10.21	7585087
1729809600	10.12	-0.02	-0.20	10.15	10.19	10.03	4400852
1729723200	10.14	-0.2	-1.93	10.14	10.23	10	5734383
1729636800	10.34	0.03	0.29	10.37	10.42	10.25	4465995
1729550400	10.31	-0.08	-0.77	10.24	10.34	10.215	3438242
1729291200	10.39	-0.35	-3.26	10.63	10.64	10.335	4394692
1729204800	10.74	0.37	3.57	10.76	10.9	10.695	5794455
1729118400	10.37	0.17	1.67	10.46	10.54	10.35	6860417
1729032000	10.2	0.04	0.39	10.65	10.7	10.13	12732466
1728945600	10.16	0.2	2.01	10.07	10.2	10.02	7571373
1728686400	9.96	0.23	2.36	9.81	10.01	9.7	5357428
1728600000	9.73	-0.11	-1.12	9.68	9.8	9.6501	4684263
1728513600	9.84	-0.02	-0.20	9.8	9.86	9.705	5018398
1728427200	9.86	-0.01	-0.10	9.78	9.91	9.705	4647772
1728340800	9.8699999	0.03	0.30	9.84	9.95	9.815	3527484
1728081600	9.84	0.14	1.44	9.81	9.88	9.7449999	5034953
1727995200	9.7	0.03	0.31	9.61	9.7899999	9.59	6113100
1727908800	9.67	0.08	0.83	9.68	9.7899999	9.58	4732398
1727822400	9.59	-0.17	-1.74	9.82	9.84	9.52	6694445