ASE Technology Holding Co Ltd【ASX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	0.619490111985	41.97	45.32	38.505	14215695	42.39425631	DR
4	4.33	11.4248021108	37.9	45.32	32.73	13779532	38.98589685	DR
12	17.78	72.7198364008	24.45	45.32	24.195	10086101	35.67294388	DR
26	25.56	153.329334133	16.67	45.32	16.67	8910003	28.80207286	DR
52	32.28	324.422110553	9.95	45.32	9.295	8082015	21.35426299	DR
156	34.42	440.717029449	7.81	45.32	6.94	7785341	13.67808845	DR
260	34.11	420.073891626	8.12	45.32	4.45	7041959	11.36507162	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	42.99	-2.13	-4.72	44.68	44.71	42.86	17849873
1782859200	45.12	2.99	7.10	42.8	45.32	42.53	11681144
1782772800	42.13	1.92	4.77	39.88	42.23	38.505	11179403
1782513600	40.21	-1.64	-3.92	40.15	40.53	39.35	14019219
1782427200	41.85	0.51	1.23	41.97	42.7288	40.57	16361303
1782340800	41.34	1.57	3.95	40.63	42.3299	40.3	12323529
1782254400	39.77	-3.85	-8.83	40.18	40.73	39.41	17050925
1782168000	43.62	3.06	7.54	43.23	44.47	42.36	13190100
1781822400	40.56	3.12	8.33	39.02	40.87	39.02	15743590
1781736000	37.44	0.6	1.63	37.96	38.88	37.4	9247045
1781649600	36.84	-1.66	-4.31	37.8	38.13	36.62	11831749
1781563200	38.5	0.38	1.00	38.25	38.83	37.785	11445972
1781304000	38.12	1.32	3.59	37	38.56	36.6	9417026
1781217600	36.8	2.5	7.29	35	37.09	34.99	15800170
1781131200	34.3	-0.78	-2.22	34.48	36.09	34.09	13002946
1781044800	35.08	-0.44	-1.24	36.52	36.935	32.729999	18008739
1780958400	35.52	1.49	4.38	35.48	36.105	34.83	10965550
1780699200	34.03	-4.37	-11.38	36.45	36.58	33.704	21549603
1780612800	38.4	-1.51	-3.78	37.9	38.68	37.07	11155681
1780526400	39.91	0.65	1.66	39.13	40.4697	38.95	8907261
1780440000	39.26	1.09	2.86	37.68	39.39	37.21	10496357
1780353600	38.17	-0.18	-0.47	38.08	38.48	36.92	6603329
1780094400	38.35	-2.25	-5.54	39.19	39.495	38.015	8553804
1780008000	40.6	1.53	3.92	39.64	41.1	39.0398	8859365
1779921600	39.07	0.12	0.31	40.12	40.48	38.18	12186230
1779835200	38.95	4.14	11.89	38.17	39.57	37.76	13703873
1779489600	34.81	2.17	6.65	35.1	35.1	34.08	8133151
1779403200	32.64	0.95	3.00	31.92	32.939999	31.87	7578119
1779316800	31.69	0.8	2.59	30.69	31.76	30.69	9996783
1779230400	30.89	-0.76	-2.40	29.99	31.42	29.885	11023313
1779144000	31.65	-2.16	-6.39	32.244999	32.85	31.035	11387375
1778884800	33.81	-1.44	-4.09	33.9	34.455	33.725	8203151
1778798400	35.25	-0.22	-0.62	35	35.505	34.79	5832740
1778712000	35.47	1.19	3.47	35.01	35.71	34.545	6652554
1778625600	34.28	-1.02	-2.89	34.7	34.915	32.99	9868592
1778539200	35.3	1.07	3.13	34.19	35.32	34.06	8235695
1778280000	34.23	0.89	2.67	33.28	34.3	32.799999	10061635
1778193600	33.34	-0.82	-2.40	34	34.0881	32.97	8235169
1778107200	34.16	0.72	2.15	33.2	34.215	32.97	8533993
1778020800	33.439999	1.16	3.59	33.06	33.69	32.5193	9550611
1777934400	32.28	0.69	2.18	32.479999	32.86	31.86	7290183
1777675200	31.59	0.18	0.57	31.28	31.905	31.03	4325290
1777588800	31.41	0.82	2.68	31.07	31.56	30.25	6409614
1777502400	30.59	0.51	1.70	30.36	30.74	29.42	9266058
1777416000	30.08	-0.77	-2.50	30	30.4	29.54	9176555
1777329600	30.85	-1.15	-3.59	31.59	31.59	30.39	7492637
1777070400	32	2.19	7.35	31.55	32.31	31.47	10797124
1776984000	29.81	-0.14	-0.47	29.64	30.31	29.34	7479168
1776897600	29.95	0.35	1.18	29.63	30.09	29.47	7124324
1776811200	29.6	0.32	1.09	29.62	29.89	29.415	6923546
1776724800	29.28	0.69	2.41	29.15	29.61	28.95	5984778
1776465600	28.59	0.99	3.59	28.55	28.705	28.14	9233741
1776379200	27.6	0.37	1.36	27.6	27.84	27.25	6832868
1776292800	27.23	0.36	1.34	27.61	27.73	26.64	8405186
1776206400	26.87	0.32	1.21	26.76	26.95	26.525	4792450
1776120000	26.55	1.71	6.88	26.01	26.57	25.96	6604326
1775860800	24.84	0.33	1.35	24.98	25.33	24.81	5615727
1775774400	24.51	0.37	1.53	24.45	24.86	24.195	6826102
1775688000	24.14	1.95	8.79	24	24.16	23.485	8573085
1775601600	22.19	-0.36	-1.60	22.06	22.195	21.55	4738531
1775515200	22.55	0.27	1.21	22.45	22.64	22.3	3425060
1775169600	22.28	-0.2	-0.89	21.82	22.52	21.72	4049518