ASE Technology Holding Co Ltd【ASX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.58311345646	37.9	38.68	32.73	14936504	35.20174632	DR
4	2.3	6.57142857143	35	41.1	29.885	10849862	35.78666273	DR
12	16.21	76.8610715979	21.09	41.1	20.61	8473147	31.22209865	DR
26	21.02	129.115479115	16.28	41.1	14.72	8071142	25.50044574	DR
52	27.07	264.613880743	10.23	41.1	9.295	8087680	18.50880072	DR
156	28.61	329.228998849	8.69	41.1	6.94	7663068	12.70810232	DR
260	28.67	332.213209733	8.63	41.1	4.45	6934399	10.71354914	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	36.8	2.5	7.29	35	37.09	34.99	15800170
1781131200	34.3	-0.78	-2.22	34.48	36.09	34.09	13002946
1781044800	35.08	-0.44	-1.24	36.52	36.935	32.729999	18008739
1780958400	35.52	1.49	4.38	35.48	36.105	34.83	10965550
1780699200	34.03	-4.37	-11.38	36.45	36.58	33.704	21549603
1780612800	38.4	-1.51	-3.78	37.9	38.68	37.07	11155681
1780526400	39.91	0.65	1.66	39.13	40.4697	38.95	8907261
1780440000	39.26	1.09	2.86	37.68	39.39	37.21	10496357
1780353600	38.17	-0.18	-0.47	38.08	38.48	36.92	6603329
1780094400	38.35	-2.25	-5.54	39.19	39.495	38.015	8553804
1780008000	40.6	1.53	3.92	39.64	41.1	39.0398	8859365
1779921600	39.07	0.12	0.31	40.12	40.48	38.18	12186230
1779835200	38.95	4.14	11.89	38.17	39.57	37.76	13703873
1779489600	34.81	2.17	6.65	35.1	35.1	34.08	8133151
1779403200	32.64	0.95	3.00	31.92	32.939999	31.87	7578119
1779316800	31.69	0.8	2.59	30.69	31.76	30.69	9996783
1779230400	30.89	-0.76	-2.40	29.99	31.42	29.885	11023313
1779144000	31.65	-2.16	-6.39	32.244999	32.85	31.035	11387375
1778884800	33.81	-1.44	-4.09	33.9	34.455	33.725	8203151
1778798400	35.25	-0.22	-0.62	35	35.505	34.79	5832740
1778712000	35.47	1.19	3.47	35.01	35.71	34.545	6652554
1778625600	34.28	-1.02	-2.89	34.7	34.915	32.99	9868592
1778539200	35.3	1.07	3.13	34.19	35.32	34.06	8235695
1778280000	34.23	0.89	2.67	33.28	34.3	32.799999	10061635
1778193600	33.34	-0.82	-2.40	34	34.0881	32.97	8235169
1778107200	34.16	0.72	2.15	33.2	34.215	32.97	8533993
1778020800	33.439999	1.16	3.59	33.06	33.69	32.5193	9550611
1777934400	32.28	0.69	2.18	32.479999	32.86	31.86	7290183
1777675200	31.59	0.18	0.57	31.28	31.905	31.03	4325290
1777588800	31.41	0.82	2.68	31.07	31.56	30.25	6409614
1777502400	30.59	0.51	1.70	30.36	30.74	29.42	9266058
1777416000	30.08	-0.77	-2.50	30	30.4	29.54	9176555
1777329600	30.85	-1.15	-3.59	31.59	31.59	30.39	7492637
1777070400	32	2.19	7.35	31.55	32.31	31.47	10797124
1776984000	29.81	-0.14	-0.47	29.64	30.31	29.34	7479168
1776897600	29.95	0.35	1.18	29.63	30.09	29.47	7124324
1776811200	29.6	0.32	1.09	29.62	29.89	29.415	6923546
1776724800	29.28	0.69	2.41	29.15	29.61	28.95	5984778
1776465600	28.59	0.99	3.59	28.55	28.705	28.14	9233741
1776379200	27.6	0.37	1.36	27.6	27.84	27.25	6832868
1776292800	27.23	0.36	1.34	27.61	27.73	26.64	8405186
1776206400	26.87	0.32	1.21	26.76	26.95	26.525	4792450
1776120000	26.55	1.71	6.88	26.01	26.57	25.96	6604326
1775860800	24.84	0.33	1.35	24.98	25.33	24.81	5615727
1775774400	24.51	0.37	1.53	24.45	24.86	24.195	6826102
1775688000	24.14	1.95	8.79	24	24.16	23.485	8573085
1775601600	22.19	-0.36	-1.60	22.06	22.195	21.55	4738531
1775515200	22.55	0.27	1.21	22.45	22.64	22.3	3425060
1775169600	22.28	-0.2	-0.89	21.82	22.52	21.72	4049518
1775083200	22.48	0.8	3.69	22.45	22.79	22.365	6460435
1774996800	21.68	0.79	3.78	20.79	21.78	20.61	8728473
1774910400	20.89	-0.61	-2.84	22.13	22.4	20.77	9302306
1774651200	21.5	0.07	0.33	21.66	21.965	21.39	8621917
1774564800	21.43	-0.97	-4.33	22.1	22.26	21.39	7893427
1774478400	22.4	0.87	4.04	22.09	22.55	22.05	5755058
1774392000	21.53	-0.15	-0.69	21.27	21.67	21.12	7333798
1774305600	21.68	0.37	1.74	21.37	21.95	21.35	5755663
1774046400	21.31	-0.59	-2.69	21.5	21.81	20.95	7612599
1773960000	21.9	0.24	1.11	21.09	22.045	20.912	5488431
1773873600	21.66	-0.17	-0.78	22.15	22.55	21.655	5235324
1773787200	21.83	0.31	1.44	21.63	21.93	21.57	4465542
1773700800	21.52	0.02	0.09	22	22.12	21.475	6553454
1773441600	21.5	0.51	2.43	21.65	21.94	21.35	5060553
1773355200	20.99	-0.91	-4.16	21.45	21.48	20.81	7932134