ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

12.73
0.19
(1.52%)
終了 1月14日 6:00AM
12.84
0.11
(0.86%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.505.000.004.750.000.00 %00-
8.503.705.000.004.350.000.00 %00-
9.003.204.500.003.850.000.00 %00-
9.502.803.900.003.350.000.00 %00-
10.002.603.104.102.850.000.00 %077-
10.500.152.950.001.550.000.00 %00-
11.001.802.001.951.900.000.00 %01-
11.500.604.301.252.45-1.55-55.36 %882025/1/14
12.000.103.401.111.75-0.31-21.83 %802572025/1/14
12.500.100.900.700.500.1118.64 %588322025/1/14
13.000.551.050.550.800.000.00 %89332025/1/14
13.500.350.450.250.40-0.12-32.43 %591302025/1/14
14.000.250.300.240.2750.014.35 %1961512025/1/14
14.500.150.250.150.20-0.04-21.05 %151182025/1/14
15.000.100.150.080.125-0.07-46.67 %833,1642025/1/14
15.500.100.200.100.150.000.00 %037-
16.000.051.100.050.575-0.05-50.00 %432032025/1/14
16.500.250.150.250.200.000.00 %012-
17.000.230.200.230.2150.000.00 %02-
17.501.000.301.000.650.951,900.00 %12,8562025/1/14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.750.000.000.000.00 %00-
8.500.000.750.000.000.000.00 %00-
9.000.051.350.050.700.000.00 %05-
9.500.080.150.080.1150.000.00 %015-
10.000.050.100.060.075-0.04-40.00 %313,6752025/1/14
10.500.050.150.160.100.0660.00 %582025/1/14
11.000.101.200.190.650.0211.76 %35112025/1/14
11.500.200.300.400.250.038.11 %6622025/1/14
12.000.050.450.500.250.0511.11 %362242025/1/14
12.500.400.650.650.525-0.05-7.14 %42,0472025/1/14
13.000.251.901.371.0750.4548.91 %11932025/1/14
13.500.102.201.311.150.2827.18 %1302025/1/14
14.001.451.601.501.525-0.23-13.29 %7802025/1/14
14.501.202.052.351.625-0.19-7.48 %782025/1/14
15.002.302.452.882.3750.3513.83 %112,2912025/1/14
15.502.553.100.002.8250.000.00 %00-
16.003.103.800.003.450.000.00 %00-
16.503.304.300.003.800.000.00 %00-
17.004.104.800.004.450.000.00 %00-
17.504.605.105.104.850.061.19 %32042025/1/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

ASPN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock