ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
18.85
0.33
(1.78%)
終了 12月22日 6:00AM
18.80
-0.05
(-0.27%)
取引時間後: 8:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.100.250.100.1750.000.00 %01-
10.008.7010.409.759.550.000.00 %00-
11.007.608.400.008.000.000.00 %00-
12.006.608.700.007.650.000.00 %00-
13.005.606.406.406.000.000.00 %081-
14.003.405.300.004.350.000.00 %00-
15.003.704.303.804.000.000.00 %00-
16.002.603.703.553.150.000.00 %00-
17.001.802.902.402.350.000.00 %00-
18.000.801.151.100.9750.3241.03 %7112024/12/21
19.000.200.400.400.300.1560.00 %2837922024/12/21
20.000.050.100.090.0750.0480.00 %885,0022024/12/21
21.000.080.100.060.09-0.02-25.00 %201,1262024/12/21
22.000.050.050.050.050.000.00 %0155-
23.000.050.400.050.2250.000.00 %054-
24.000.050.050.050.050.000.00 %014-
25.000.050.050.050.050.000.00 %01,074-
26.000.000.750.000.000.000.00 %00-
27.000.080.750.080.4150.000.00 %014-
28.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.001.904.603.103.250.000.00 %079-
10.000.020.050.020.0350.000.00 %02,897-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.360.750.360.5550.000.00 %0619-
14.000.100.650.100.3750.000.00 %025-
15.000.052.150.051.10-0.35-87.50 %82642024/12/21
16.000.030.150.030.090.000.00 %052-
17.000.050.150.090.100.0228.57 %5832024/12/21
18.000.100.200.150.15-0.10-40.00 %102102024/12/21
19.000.400.600.450.50-0.35-43.75 %782882024/12/21
20.001.251.501.041.3750.000.00 %0267-
21.001.903.802.152.850.000.00 %0112-
22.003.003.503.553.250.000.00 %0262-
23.003.006.200.004.600.000.00 %00-
24.004.505.505.025.000.000.00 %202024/12/21
25.005.906.406.356.150.000.00 %0462-
26.006.507.500.007.000.000.00 %00-
27.006.108.609.007.350.000.00 %02-
28.008.709.400.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

ARR Discussion

投稿を表示