ARMOUR Residential REIT Inc New【ARR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0899	-0.523892773893	17.16	17.32	16.84	2688396	17.16496189	CS
4	-0.5099	-2.90045506257	17.58	17.75	16.12	3031206	17.06369446	CS
12	-0.4699	-2.67901938426	17.54	17.8078	15.32	3038860	17.03733195	CS
26	-0.3799	-2.1770773639	17.45	19.31	15.32	3319918	17.50717348	CS
52	0.5801	3.51788963008	16.49	19.31	13.98	3279351	16.72442777	CS
156	11.9501	233.400390625	5.12	21.93	4.125	2844406	13.94048913	CS
260	5.0201	41.6605809129	12.05	21.93	4.125	3127651	10.73428209	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	17.11	-0.11	-0.64	17.16	17.23	17.06	2325491
1780612800	17.22	0.15	0.88	17.15	17.285	17.15	2470355
1780526400	17.07	-0.19	-1.10	17.2	17.26	17.01	2339159
1780440000	17.26	0.13	0.76	17.11	17.32	17.085	2417158
1780353600	17.13	-0.02	-0.12	17	17.19	16.84	2528102
1780094400	17.15	0.04	0.23	17.16	17.16	17.05	3687207
1780008000	17.11	0.09	0.53	16.91	17.135	16.875	2400764
1779921600	17.02	0.1	0.59	16.96	17.19	16.96	2088878
1779835200	16.92	0.35	2.11	16.67	16.93	16.645	2794887
1779489600	16.57	-0.15	-0.90	16.77	16.9	16.559999	2297729
1779403200	16.719999	0.25	1.52	16.46	16.75	16.29	2319731
1779316800	16.469999	0.06	0.37	16.51	16.605	16.3	3555752
1779230400	16.41	-0.02	-0.12	16.25	16.614999	16.12	3143365
1779144000	16.43	-0.55	-3.24	16.9	16.94	16.42	4823288
1778884800	16.98	-0.39	-2.25	17.02	17.04	16.8139	2844625
1778798400	17.37	-0.02	-0.12	17.52	17.53	17.37	2845271
1778712000	17.39	-0.17	-0.97	17.5	17.52	17.215	4265378
1778625600	17.56	-0.16	-0.90	17.7	17.7	17.525	2942711
1778539200	17.72	0.09	0.51	17.65	17.75	17.59	2837369
1778280000	17.63	0.08	0.46	17.58	17.69	17.5	4991176
1778193600	17.55	0.12	0.69	17.45	17.555	17.38	2159066
1778107200	17.43	0.12	0.69	17.45	17.45	17.3	2723221
1778020800	17.31	0.02	0.12	17.3	17.35	17.18	2925203
1777934400	17.29	-0.44	-2.48	17.59	17.6349	17.23	3649065
1777675200	17.73	0.19	1.08	17.55	17.8078	17.4415	2992077
1777588800	17.54	0.28	1.62	17.33	17.61	17.26	2942559
1777502400	17.26	-0.35	-1.99	17.53	17.57	17.135	3084847
1777416000	17.61	0	0.00	17.61	17.63	17.52	2078296
1777329600	17.61	-0.01	-0.06	17.58	17.645	17.48	2169982
1777070400	17.62	0.12	0.69	17.6	17.66	17.46	3123152
1776984000	17.5	-0.06	-0.34	17.51	17.645	17.43	1823353
1776897600	17.56	0.11	0.63	17.68	17.751	17.44	2099658
1776811200	17.45	0.01	0.06	17.41	17.78	17.401	3702477
1776724800	17.44	-0.2	-1.13	17.43	17.44	17.2	2532235
1776465600	17.64	0.67	3.95	17.12	17.64	17.12	4956878
1776379200	16.97	-0.59	-3.36	17.41	17.525	16.96	4076104
1776292800	17.56	-0.22	-1.24	17.5	17.59	17.36	3058116
1776206400	17.78	0.21	1.20	17.65	17.7989	17.6	3526444
1776120000	17.57	-0.1	-0.57	17.69	17.7199	17.33	4488789
1775860800	17.67	0.11	0.63	17.6	17.705	17.495	2325373
1775774400	17.56	0.23	1.33	17.26	17.59	17.2547	2900401
1775688000	17.33	0.14	0.81	17.53	17.62	17.14	4290618
1775601600	17.19	-0.15	-0.87	17.33	17.49	17.09	1998356
1775515200	17.34	0.2	1.17	17.17	17.42	17.0776	2073968
1775169600	17.14	0.26	1.54	16.61	17.15	16.5581	1841843
1775083200	16.88	0.2	1.20	16.75	16.93	16.695	2092535
1774996800	16.68	0.53	3.28	16.37	16.69	16.285	2050572
1774910400	16.149999	0.42	2.67	15.89	16.311699	15.82	2282588
1774651200	15.73	-0.28	-1.75	15.86	15.94	15.67	2373705
1774564800	16.01	-0.38	-2.32	16.2	16.28	15.96	2320837
1774478400	16.39	0.4	2.50	16.25	16.545	16.239999	2651532
1774392000	15.99	0.14	0.88	15.73	16.1993	15.66	2340532
1774305600	15.85	0.37	2.39	15.57	16.085	15.43	4610786
1774046400	15.48	-1.09	-6.58	16.52	16.61	15.32	7678800
1773960000	16.57	-0.05	-0.30	16.559999	16.735	16.399999	3503618
1773873600	16.62	-0.55	-3.20	17.08	17.08	16.62	4391431
1773787200	17.17	0.14	0.82	17.14	17.325	17.12	2704091
1773700800	17.03	-0.05	-0.29	16.98	17.21	16.85	2768047
1773441600	17.08	-0.33	-1.90	17.54	17.67	17.02	3418349
1773355200	17.41	-0.43	-2.41	17.74	17.765	17.39	2855164
1773268800	17.84	0.04	0.22	17.78	17.9	17.665	2627254
1773182400	17.8	0.53	3.07	17.3	17.8761	17.3	3998679
1773096000	17.27	-0.44	-2.48	17.5	17.5	16.594999	6051158