ARMOUR Residential REIT Inc New【ARR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	1.82352941176	17	17.645	16.95	4276930	17.30229307	CS
4	0.16	0.932944606414	17.15	17.645	16.47	3763153	17.03281836	CS
12	0.05	0.289687137891	17.26	17.8078	16.12	3275168	17.19488267	CS
26	-0.41	-2.31376975169	17.72	19.31	15.32	3451002	17.46778468	CS
52	0.59	3.52870813397	16.72	19.31	13.98	3373805	16.76336069	CS
156	11.97	224.157303371	5.34	21.93	4.125	2767606	14.59628101	CS
260	5.77	50	11.54	21.93	4.125	3144563	10.85176426	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	17.25	-0.2	-1.15	17.35	17.47	17.22	3409014
1782859200	17.45	0.11	0.63	17.34	17.645	17.25	5021206
1782772800	17.34	0.08	0.46	17.2	17.34	17.07	3854235
1782513600	17.26	0.12	0.70	17.15	17.335	17.075	6401400
1782427200	17.14	0.19	1.12	17	17.17	16.95	2698795
1782340800	16.95	0.15	0.89	16.86	17.09	16.85	3015614
1782254400	16.8	0.25	1.51	16.54	16.86	16.469999	2818970
1782168000	16.55	-0.21	-1.25	16.7	16.8	16.52	3059113
1781822400	16.76	0.08	0.48	16.77	16.92	16.684999	5379648
1781736000	16.68	-0.36	-2.11	17.01	17.11	16.5717	4937393
1781649600	17.04	0	0.00	17.03	17.23	17.005	4498098
1781563200	17.04	-0.06	-0.35	17	17.1801	16.965	3763369
1781304000	17.1	-0.03	-0.18	17.21	17.22	17.08	3632300
1781217600	17.13	0.3	1.78	16.945	17.16	16.89	3157319
1781131200	16.83	-0.33	-1.92	17.16	17.18	16.82	3187467
1781044800	17.16	0.46	2.75	16.8	17.18	16.79	4008297
1780958400	16.7	-0.41	-2.40	17.2	17.2	16.645	3861819
1780699200	17.11	-0.11	-0.64	17.16	17.23	17.06	2325491
1780612800	17.22	0.15	0.88	17.15	17.285	17.15	2470355
1780526400	17.07	-0.19	-1.10	17.2	17.26	17.01	2339159
1780440000	17.26	0.13	0.76	17.11	17.32	17.085	2417158
1780353600	17.13	-0.02	-0.12	17	17.19	16.84	2528102
1780094400	17.15	0.04	0.23	17.16	17.16	17.05	3687207
1780008000	17.11	0.09	0.53	16.91	17.135	16.875	2400764
1779921600	17.02	0.1	0.59	16.96	17.19	16.96	2088878
1779835200	16.92	0.35	2.11	16.67	16.93	16.645	2794887
1779489600	16.57	-0.15	-0.90	16.77	16.9	16.559999	2297729
1779403200	16.719999	0.25	1.52	16.46	16.75	16.29	2319731
1779316800	16.469999	0.06	0.37	16.51	16.605	16.3	3555752
1779230400	16.41	-0.02	-0.12	16.25	16.614999	16.12	3143365
1779144000	16.43	-0.55	-3.24	16.9	16.94	16.42	4823288
1778884800	16.98	-0.39	-2.25	17.02	17.04	16.8139	2844625
1778798400	17.37	-0.02	-0.12	17.52	17.53	17.37	2845271
1778712000	17.39	-0.17	-0.97	17.5	17.52	17.215	4265378
1778625600	17.56	-0.16	-0.90	17.7	17.7	17.525	2942711
1778539200	17.72	0.09	0.51	17.65	17.75	17.59	2837369
1778280000	17.63	0.08	0.46	17.58	17.69	17.5	4991176
1778193600	17.55	0.12	0.69	17.45	17.555	17.38	2159066
1778107200	17.43	0.12	0.69	17.45	17.45	17.3	2723221
1778020800	17.31	0.02	0.12	17.3	17.35	17.18	2925203
1777934400	17.29	-0.44	-2.48	17.59	17.6349	17.23	3649065
1777675200	17.73	0.19	1.08	17.55	17.8078	17.4415	2992077
1777588800	17.54	0.28	1.62	17.33	17.61	17.26	2942559
1777502400	17.26	-0.35	-1.99	17.53	17.57	17.135	3084847
1777416000	17.61	0	0.00	17.61	17.63	17.52	2078296
1777329600	17.61	-0.01	-0.06	17.58	17.645	17.48	2169982
1777070400	17.62	0.12	0.69	17.6	17.66	17.46	3123152
1776984000	17.5	-0.06	-0.34	17.51	17.645	17.43	1823353
1776897600	17.56	0.11	0.63	17.68	17.751	17.44	2099658
1776811200	17.45	0.01	0.06	17.41	17.78	17.401	3702477
1776724800	17.44	-0.2	-1.13	17.43	17.44	17.2	2532235
1776465600	17.64	0.67	3.95	17.12	17.64	17.12	4956878
1776379200	16.97	-0.59	-3.36	17.41	17.525	16.96	4076104
1776292800	17.56	-0.22	-1.24	17.5	17.59	17.36	3058116
1776206400	17.78	0.21	1.20	17.65	17.7989	17.6	3526444
1776120000	17.57	-0.1	-0.57	17.69	17.7199	17.33	4488789
1775860800	17.67	0.11	0.63	17.6	17.705	17.495	2325373
1775774400	17.56	0.23	1.33	17.26	17.59	17.2547	2900401
1775688000	17.33	0.14	0.81	17.53	17.62	17.14	4290618
1775601600	17.19	-0.15	-0.87	17.33	17.49	17.09	1998356
1775515200	17.34	0.2	1.17	17.17	17.42	17.0776	2073968
1775169600	17.14	0.26	1.54	16.61	17.15	16.5581	1841843