US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF (SSS) 銘柄情報

Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF (SSS)

19.1296

-0.7204

(-3.63%)

終了 6月7日 5:00AM

19.10

-0.0296

(-0.15%)

取引時間後: 8:59AM

Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF (SSS) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

19.1296

( -3.63% )

買値

9.21

売値

28.91

出来高

4

19.63 日の範囲 19.63

17.897 52 週間の範囲 21.14

前日終値

19.85

始値

19.63

時刻

最終取引時間

平均取引量 (3 か月)

323

財務取引量

-

VWAP

-

CYBER HORNET ETFs Broadens Suite of S&P 500® and Crypto Blended ETFs With the Launch of Three New Funds, Expanding Access to Digital Assets for Investors and Advisors

New funds pair the volatility profile of the S&P 500® with targeted exposure to leading digital assets...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4578	-7.08103014465	20.5874	20.5874	19.1	28	20.26496691	SP
4	-1.4204	-6.91192214112	20.55	21.14	19.1	92	20.72237329	SP
12	0.2196	1.16129032258	18.91	21.14	17.897	323	19.35089604	SP
26	-1.4604	-7.09276347742	20.59	21.14	17.897	370	19.25983637	SP
52	-1.4604	-7.09276347742	20.59	21.14	17.897	370	19.25983637	SP
156	-1.4604	-7.09276347742	20.59	21.14	17.897	370	19.25983637	SP
260	-1.4604	-7.09276347742	20.59	21.14	17.897	370	19.25983637	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

BIOChecker4

BIOChecker4 59秒前

Right. That’s why the European regulators turned Blarcamesine down not once but twice.

Missling thought he could fool the reviewers just like he fooled you and so many other shareholders.

You can believe whatever you want and you’re entitled to your opinions but only

hayward

hayward 2分前

TastyTheElf

Same reason we always are down on market up days ! When will we stop dropping like a rock in the last 5 minutes of trading ? IMO not enough volume to make any money trading either way .

Michael

ProfitScout

ProfitScout 2分前

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

ProfitScout

ProfitScout 3分前

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

raiderz

raiderz 4分前

“Der, we don’t need no stinking US law, der”

Really?

Electric Metals is either complicit in a corrupt scheme or about to find out the hard way how US law actually works.

BTW: we’re #1 in everything for a reason… 🇺🇸🫡

BottomBounce

BottomBounce 4分前

$BYND BEYOND MEAT Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemical-free labels are now one of the top drivers of food purchasing decisions.

Parents

BottomBounce

BottomBounce 5分前

$BYND Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemical-free labels are now one of the top drivers of food purchasing decisions.

Parents are the fast

tdbowieknife

tdbowieknife 6分前

“Aneutronic = no radiation” is scientifically false

Even if a reactor is intended to be aneutronic, regulators don’t care about marketing language. They care about:

Bremsstrahlung X-rays
High-energy charged particles
Electromagnetic emissions
Activa

zen222

Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO
https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49

https://investorshub.advfn.com/uimage/uploads/202

nowwhat2

nowwhat2 8分前

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

Investor082

Investor082 9分前

We will check in 2028 again on NICE in progress, LOL! ;)

It’s been that way for many years. Yet NWBO hasn’t submitted evidence almost 6 years since data lock. What does that tell you? Have fun! ;)

learningcurve2020

learningcurve2020 9分前

Been that way forever.

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143

M37 Dodge

M37 Dodge 9分前

I agree Bridger.

To me Nike would be a great fit! There is a possibility they could B/O KBLB with various commercial partners and almost pick up this company for free? This a small company with many unique discoveries in hand. The clock is ticking and the new Nike CEO sees the fin

SDCRBS

SDCRBS 10分前

Absolutely, 💯!!!

okwife

okwife 12分前

they usually get every m f out before they run it. every jeetz out.

okwife

okwife 12分前

they usually get every m f out before they run it. every jeetz out.

imafan

imafan 12分前

Just the beginning of a wonderful, entertaining story my Friend! A nightmare for Eric haters and Shorts! ONWARD!!!

BottomBounce

BottomBounce 12分前

$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.

1kgwxman

1kgwxman 12分前

Wrong! The false "assumption" the Texatron produces radiation has been hashed and rehashed over and over.
It does not.
I'm definitely not the "clueless" one. 😆
FINRA IS RIGHT!!!
THE SEC IS RIGHT!!!
THE TEXAS DHS IS RIGHT!!!
🚀💰🎫

BottomBounce

BottomBounce 12分前

$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.

BottomBounce

BottomBounce 13分前

$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.

gregcod

gregcod 13分前

Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!

gregcod

gregcod 13分前

Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!

BottomBounce

BottomBounce 13分前

$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.

mikeo56

mikeo56 13分前

WOW What a post.. Award goes to you.
thank you so much for those comparisons.
helping people to gain a whole bunch of confidence back.
Seems like we are right in the middle of the sweet spot.
I think too many of us have been listening
to our local Geo's, to our de

Cyber Hornet S&P 500 and...

Euronext Mercedes Benz G...

Santhera Pharmaceuticals

Titan Minerals (PK)

SSC Security Services

Simplify Government Mone...

Petrichor Energy

Global X US 500 ETF

Invesco Core Fixed Incom...

Exlservice Hldgs Dl 001

iNAV db xtrackers MSCI A...

0.01% To 18mar2031 0.01%...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。