ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Arch Resources Inc

Arch Resources Inc (ARCH)

141.22
1.02
(0.73%)
終了 1月2日 6:00AM
141.23
0.01
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0073.5073.5073.5073.500.000.00 %055-
95.0043.1043.1043.1043.100.000.00 %06-
100.0039.7043.6060.7441.650.000.00 %09-
105.0062.6062.6062.6062.600.000.00 %03-
110.0027.2127.2127.2127.210.000.00 %02-
115.0025.0028.6024.1626.800.000.00 %09-
120.0020.4020.4020.4020.400.000.00 %016-
125.0015.0019.3011.0017.150.000.00 %016-
130.0019.5019.5019.5019.500.000.00 %021-
135.005.905.905.905.900.000.00 %012-
140.004.304.304.304.300.000.00 %046-
145.001.652.802.352.225-0.65-21.67 %1102025/1/01
150.000.551.500.751.025-0.08-9.64 %3712025/1/01
155.000.151.400.850.7750.000.00 %070-
160.001.031.031.031.030.000.00 %0103-
165.000.550.550.550.550.000.00 %090-
170.000.900.900.900.900.000.00 %0282-
175.001.201.201.201.200.000.00 %0485-
180.002.602.602.602.600.000.00 %0441-
185.000.400.400.400.400.000.00 %0184-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.002.082.082.082.080.000.00 %01-
95.000.390.390.390.390.000.00 %023-
100.001.151.151.151.150.000.00 %054-
105.001.951.951.951.950.000.00 %06-
110.000.940.940.940.940.000.00 %011-
115.000.832.150.831.490.000.00 %0143-
120.000.602.150.601.3750.000.00 %0148-
125.000.101.651.090.8750.000.00 %0372-
130.001.601.601.601.600.000.00 %071-
135.001.741.741.741.740.000.00 %067-
140.002.303.802.483.05-0.69-21.77 %4332025/1/01
145.005.305.305.305.300.000.00 %051-
150.0014.6514.6514.6514.650.000.00 %064-
155.0017.0517.0517.0517.050.000.00 %087-
160.0017.4019.8022.1018.600.000.00 %02-
165.0021.6024.806.4023.200.000.00 %00-
170.0027.2030.308.8028.750.000.00 %09-
175.0012.6012.6012.6012.600.000.00 %00-
180.0058.0058.0058.0058.000.000.00 %00-
185.0035.9035.9035.9035.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

ARCH Discussion

投稿を表示