ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amprius Technologies Inc

Amprius Technologies Inc (AMPX)

19.69
-2.85
(-12.64%)
終了 6月6日 5:00AM
19.50
-0.19
(-0.96%)
取引時間後: 8:56AM

Amprius Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.206.300.005.250.000.00 %00-
15.003.805.907.704.850.000.00 %061-
15.503.404.804.794.10-1.76-26.87 %2522026/6/06
16.002.904.304.323.60-2.68-38.29 %1872026/6/06
16.502.653.803.803.225-2.35-38.21 %2442026/6/06
17.002.303.303.142.80-3.66-53.82 %6432026/6/06
17.501.902.902.502.40-2.00-44.44 %12612026/6/06
18.001.602.552.102.075-1.40-40.00 %131272026/6/06
18.501.652.151.651.90-3.99-70.74 %20312026/6/06
19.001.151.851.391.50-2.97-68.12 %676502026/6/06
19.500.901.601.111.25-1.95-63.73 %6642026/6/06
20.000.651.100.950.875-1.05-52.50 %5,1425,1882026/6/06
20.500.501.050.900.775-1.47-62.03 %351732026/6/06
21.000.350.800.620.575-1.58-71.82 %1052252026/6/06
21.500.200.900.530.55-1.50-73.89 %31772026/6/06
22.000.150.600.350.375-1.33-79.17 %1255082026/6/06
22.500.050.700.300.375-1.55-83.78 %11332026/6/06
23.000.050.550.300.30-1.17-79.59 %16682026/6/06
23.500.150.450.200.30-1.01-83.47 %26442026/6/06
24.000.050.300.300.175-0.65-68.42 %245982026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.000.750.250.250.000.00 %01-
15.000.000.200.050.050.0266.67 %32782026/6/06
15.500.000.400.050.050.000.00 %101172026/6/05
16.000.050.250.080.150.000.00 %0117-
16.500.100.350.170.2250.11183.33 %1482222026/6/06
17.000.050.350.250.200.18257.14 %2733482026/6/06
17.500.050.650.330.350.18120.00 %34422026/6/06
18.000.200.650.440.4250.39780.00 %124632026/6/06
18.500.301.000.560.650.38211.11 %31112026/6/06
19.000.551.000.990.7750.74296.00 %1131152026/6/06
19.500.751.401.071.0750.62137.78 %16782026/6/06
20.001.201.501.271.350.86209.76 %1941832026/6/06
20.501.352.101.051.7250.4472.13 %111062026/6/06
21.001.602.501.502.050.80114.29 %692026/6/06
21.501.953.002.702.4751.3295.65 %7572026/6/06
22.001.903.402.902.651.75152.17 %3762026/6/06
22.502.553.503.143.0251.74124.29 %901342026/6/06
23.002.754.301.623.5250.000.00 %04-
23.503.104.701.873.900.000.00 %03-
24.003.405.202.654.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

AMPX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock