ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amprius Technologies Inc

Amprius Technologies Inc (AMPX)

12.90
0.34
( 2.71% )
更新日時: 00:33:40

Amprius Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.006.207.306.356.750.000.00 %010-
7.005.106.305.335.700.000.00 %010-
8.004.205.204.704.700.409.30 %11500:14:09
9.003.304.303.803.800.4513.43 %11200:14:09
10.002.253.202.352.7250.000.00 %016-
10.501.952.752.072.350.2513.74 %13323:19:36
11.001.502.251.301.8750.000.00 %030-
11.500.851.750.871.300.000.00 %013-
12.000.751.200.700.9750.2348.94 %49223:15:54
12.500.400.800.450.600.1550.00 %878200:33:02
13.000.050.200.250.1250.15150.00 %4817423:29:45
13.500.000.100.130.130.10333.33 %3215923:29:44
14.000.000.250.050.05-0.02-28.57 %2015200:27:30
14.500.000.150.050.050.000.00 %0106-
15.000.000.100.030.030.000.00 %0881-
15.500.000.050.050.050.000.00 %0343-
16.000.000.050.030.05-0.02-40.00 %884623:59:44
16.500.000.050.030.020.0150.00 %145323:21:31
17.000.000.050.030.020.0150.00 %111823:48:10
17.500.000.050.050.050.000.00 %0629-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.400.050.050.000.00 %00-
7.000.000.400.050.050.000.00 %00-
8.000.000.150.050.050.000.00 %2023:06:40
9.000.000.200.040.040.000.00 %00-
10.000.000.200.030.030.000.00 %01-
10.500.000.300.040.040.000.00 %01-
11.000.050.100.050.075-0.08-61.54 %2623:06:46
11.500.000.150.130.130.000.00 %018-
12.000.000.200.140.140.000.00 %0102-
12.500.050.250.270.15-0.12-30.77 %14222:47:32
13.000.150.350.310.25-0.34-52.31 %3011223:41:29
13.500.500.950.910.725-0.26-22.22 %523723:10:47
14.000.901.601.221.25-0.38-23.75 %127700:23:33
14.501.252.301.631.775-0.52-24.19 %1020423:42:04
15.001.752.702.482.2250.000.00 %0107-
15.502.253.203.152.7250.000.00 %070-
16.002.703.803.453.25-0.38-9.92 %11823:25:44
16.503.304.404.003.850.000.00 %027-
17.003.704.904.754.300.000.00 %08-
17.504.205.405.154.800.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PCLAPicoCELA Inc
US$ 6.53
(112.70%)
80.93k
INLFINLIF Limited
US$ 0.0561
(87.00%)
1.92B
SDOTSadot Group Inc
US$ 11.33
(83.33%)
19.88M
IVFINVO Fertility Inc
US$ 2.0299
(63.70%)
69.35M
HKITHitek Global Inc
US$ 0.343201
(53.97%)
65.49M
PSIGPS International Group Ltd
US$ 2.06
(-82.54%)
1.58M
LICNLichen International Ltd
US$ 0.9884
(-40.81%)
13.54M
KUSTKustom Entertainment Inc
US$ 0.890249
(-37.74%)
1.8M
TOIIWOncology Institute Inc
US$ 0.030001
(-34.78%)
369
ANGHAnghami Inc
US$ 3.47
(-33.27%)
110.39k
INLFINLIF Limited
US$ 0.0561
(87.00%)
1.92B
GDCGD Culture Group Ltd
US$ 0.010901
(-20.43%)
329.83M
RCTRedCloud Holdings PLC
US$ 0.384
(35.74%)
216.61M
IVFINVO Fertility Inc
US$ 2.0299
(63.70%)
69.35M
HKITHitek Global Inc
US$ 0.343201
(53.97%)
65.49M

AMPX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock