Amprius Technologies Inc【AMPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.39	-20.7593386405	16.33	16.63	11.755	8690443	13.31877071	CS
4	-7.55	-36.8472425573	20.49	24.225	11.755	7703058	17.57451716	CS
12	-3.15	-19.577377253	16.09	24.225	11.755	8736514	18.23057558	CS
26	4.53	53.8644470868	8.41	24.225	7.71	8701503	15.63080164	CS
52	9.16	242.328042328	3.78	24.225	3.76	8595340	12.63746939	CS
156	4.82	59.3596059113	8.12	24.225	0.6132	3944922	9.92208392	CS
260	3.93	43.6182019978	9.01	26	0.6132	3291248	9.9412461	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	12.91	0.35	2.79	12.11	13.12	12.095	10876057
1782427200	12.56	0.04	0.32	12.94	13.0834	11.755	9522410
1782340800	12.52	-1.6	-11.33	14.3	14.4	12.28	12781908
1782254400	14.12	-1.53	-9.78	14.98	15.21	14.085	7585647
1782168000	15.65	-0.52	-3.22	16.329999	16.629999	15.27	4871806
1781822400	16.17	1.17	7.80	15.3	16.19	14.84	7777913
1781736000	15	-0.49	-3.16	15.58	15.6399	14.97	7926903
1781649600	15.49	-1.33	-7.91	16.7	16.8	15.4	7058551
1781563200	16.82	0.51	3.13	16.87	17.26	16.579999	5093835
1781304000	16.309999	-0.79	-4.62	17.205	17.45	15.85	6495097
1781217600	17.1	0.67	4.08	16.62	17.13	16.21	5778462
1781131200	16.43	-0.99	-5.68	17.08	17.67	16.405	4890201
1781044800	17.42	-1.41	-7.49	19.23	19.49	16.3301	8576227
1780958400	18.83	-0.86	-4.37	20.22	20.4407	18.5	4962768
1780699200	19.69	-2.85	-12.64	21.88	22.0007	19.09	8325611
1780612800	22.54	0.8	3.68	21.3	22.9399	20.8	7378566
1780526400	21.74	-1.17	-5.11	22.7	23.4	21.7	8460657
1780440000	22.91	1.16	5.33	21.815	24.225	21.7	10588532
1780353600	21.75	1.47	7.25	20.5	22.25	19.96	9537570
1780094400	20.28	-0.57	-2.73	20.49	20.78	19.16	8745434
1780008000	20.85	3.69	21.50	18.305	22.11	18.305	26270321
1779921600	17.16	-0.67	-3.76	17.56	17.675	16.81	4915200
1779835200	17.83	1.8	11.23	16.5	18.04	16.489999	11039900
1779489600	16.03	0.73	4.77	15.56	16.35	15.43	7414127
1779403200	15.3	0.23	1.53	14.77	15.39	14.32	10863627
1779316800	15.07	-0.41	-2.65	15.65	15.8	14.25	14952961
1779230400	15.48	-0.39	-2.46	15.6	16	14.785	6468258
1779144000	15.87	-0.98	-5.82	16.73	16.84	15.08	7230809
1778884800	16.85	-1.02	-5.71	17.45	17.45	16.739999	5922148
1778798400	17.87	0.35	2.00	17.41	18.21	17.31	5189554
1778712000	17.52	-1.31	-6.96	18.78	19.05	17.3801	8932490
1778625600	18.83	1.15	6.50	17.4	18.89	17.23	10451962
1778539200	17.68	0.98	5.87	16.575	18.89	16.23	11827380
1778280000	16.7	0.59	3.66	16.92	17.15	16	12478888
1778193600	16.11	-6.08	-27.40	19.135	19.56	15.38	30513088
1778107200	22.19	0.79	3.69	21.59	22.35	20.7	7544772
1778020800	21.4	1.02	5.00	20.65	21.69	20.47	6688854
1777934400	20.38	-0.49	-2.35	21.38	21.47	19.81	5298832
1777675200	20.87	-0.19	-0.90	21.12	21.705	20.16	6099146
1777588800	21.06	0.72	3.54	20.55	21.475	20.42	5645609
1777502400	20.34	0.65	3.30	19.935	20.4499	19.63	5500564
1777416000	19.69	-1.73	-8.08	20.88	21.09	19.1	8022553
1777329600	21.42	0.76	3.68	20.695	21.76	20.6112	5455512
1777070400	20.66	-1.07	-4.92	22.07	22.24	20.3201	5950715
1776984000	21.73	-0.96	-4.23	22.38	22.69	20.73	7336091
1776897600	22.69	1.26	5.88	21.86	22.8	21.27	10401752
1776811200	21.43	1.82	9.28	20.13	22.7	19.87	21012241
1776724800	19.61	0.94	5.03	18.47	20.19	18.31	10714870
1776465600	18.67	-0.46	-2.40	19.21	19.27	18.47	5234137
1776379200	19.13	0.83	4.54	18.49	19.3	17.89	8649273
1776292800	18.3	0.41	2.29	18.065	18.52	17.47	5749562
1776206400	17.89	-0.5	-2.72	19	19.155	17.2307	7632044
1776120000	18.39	1.17	6.79	17.23	18.49	16.83	10061719
1775860800	17.22	1.07	6.63	16.25	17.44	16.25	6468536
1775774400	16.149999	-0.77	-4.55	16.629999	17.65	15.87	7413575
1775688000	16.92	0.22	1.32	17.97	18.17	16.82	6649086
1775601600	16.7	-0.86	-4.90	17.41	17.5	15.76	6780048
1775515200	17.56	1.56	9.75	16.09	17.63	16.059999	6842986
1775169600	16	0.48	3.09	15	16.470099	14.8	5597163
1775083200	15.52	-1.34	-7.95	17.05	17.33	15.35	9228122
1774996800	16.86	2.14	14.54	15.01	16.99	14.81	9425695
1774910400	14.72	-1.4	-8.68	16.16	16.3	14.5	9982461