Amprius Technologies Inc【AMPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.99	-4.83162518302	20.49	24.225	19.16	8942152	21.86566276	CS
4	2.58	15.2482269504	16.92	24.225	14.25	9929915	18.52550009	CS
12	1.27	6.96653867252	18.23	24.225	14.25	8866846	18.55887339	CS
26	7.36	60.626029654	12.14	24.225	7.71	8536588	15.20202444	CS
52	16.74	606.52173913	2.76	24.225	2.61	8493674	12.20258547	CS
156	11.75	151.612903226	7.75	24.225	0.6132	3815176	9.74427919	CS
260	10.49	116.426193119	9.01	26	0.6132	3226044	9.77471393	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19.69	-2.85	-12.64	21.88	22.0007	19.09	8325611
1780612800	22.54	0.8	3.68	21.3	22.9399	20.8	7378566
1780526400	21.74	-1.17	-5.11	22.7	23.4	21.7	8460657
1780440000	22.91	1.16	5.33	21.815	24.225	21.7	10588532
1780353600	21.75	1.47	7.25	20.5	22.25	19.96	9537570
1780094400	20.28	-0.57	-2.73	20.49	20.78	19.16	8745434
1780008000	20.85	3.69	21.50	18.305	22.11	18.305	26270321
1779921600	17.16	-0.67	-3.76	17.56	17.675	16.81	4915200
1779835200	17.83	1.8	11.23	16.5	18.04	16.489999	11039900
1779489600	16.03	0.73	4.77	15.56	16.35	15.43	7414127
1779403200	15.3	0.23	1.53	14.77	15.39	14.32	10863627
1779316800	15.07	-0.41	-2.65	15.65	15.8	14.25	14952961
1779230400	15.48	-0.39	-2.46	15.6	16	14.785	6468258
1779144000	15.87	-0.98	-5.82	16.73	16.84	15.08	7230809
1778884800	16.85	-1.02	-5.71	17.45	17.45	16.739999	5922148
1778798400	17.87	0.35	2.00	17.41	18.21	17.31	5189554
1778712000	17.52	-1.31	-6.96	18.78	19.05	17.3801	8932490
1778625600	18.83	1.15	6.50	17.4	18.89	17.23	10451962
1778539200	17.68	0.98	5.87	16.575	18.89	16.23	11827380
1778280000	16.7	0.59	3.66	16.92	17.15	16	12478888
1778193600	16.11	-6.08	-27.40	19.135	19.56	15.38	30513088
1778107200	22.19	0.79	3.69	21.59	22.35	20.7	7544772
1778020800	21.4	1.02	5.00	20.65	21.69	20.47	6688854
1777934400	20.38	-0.49	-2.35	21.38	21.47	19.81	5298832
1777675200	20.87	-0.19	-0.90	21.12	21.705	20.16	6099146
1777588800	21.06	0.72	3.54	20.55	21.475	20.42	5645609
1777502400	20.34	0.65	3.30	19.935	20.4499	19.63	5500564
1777416000	19.69	-1.73	-8.08	20.88	21.09	19.1	8022553
1777329600	21.42	0.76	3.68	20.695	21.76	20.6112	5455512
1777070400	20.66	-1.07	-4.92	22.07	22.24	20.3201	5950715
1776984000	21.73	-0.96	-4.23	22.38	22.69	20.73	7336091
1776897600	22.69	1.26	5.88	21.86	22.8	21.27	10401752
1776811200	21.43	1.82	9.28	20.13	22.7	19.87	21012241
1776724800	19.61	0.94	5.03	18.47	20.19	18.31	10714870
1776465600	18.67	-0.46	-2.40	19.21	19.27	18.47	5234137
1776379200	19.13	0.83	4.54	18.49	19.3	17.89	8649273
1776292800	18.3	0.41	2.29	18.065	18.52	17.47	5749562
1776206400	17.89	-0.5	-2.72	19	19.155	17.2307	7632044
1776120000	18.39	1.17	6.79	17.23	18.49	16.83	10061719
1775860800	17.22	1.07	6.63	16.25	17.44	16.25	6468536
1775774400	16.149999	-0.77	-4.55	16.629999	17.65	15.87	7413575
1775688000	16.92	0.22	1.32	17.97	18.17	16.82	6649086
1775601600	16.7	-0.86	-4.90	17.41	17.5	15.76	6780048
1775515200	17.56	1.56	9.75	16.09	17.63	16.059999	6842986
1775169600	16	0.48	3.09	15	16.470099	14.8	5597163
1775083200	15.52	-1.34	-7.95	17.05	17.33	15.35	9228122
1774996800	16.86	2.14	14.54	15.01	16.99	14.81	9425695
1774910400	14.72	-1.4	-8.68	16.16	16.3	14.5	9982461
1774651200	16.12	-1.04	-6.06	17.08	17.08	15.9	6927605
1774564800	17.16	-0.77	-4.29	17.39	18.1	16.79	5937340
1774478400	17.93	0.17	0.96	18.09	18.65	17.81	8699759
1774392000	17.76	-0.92	-4.93	18.4	18.79	17.34	7903687
1774305600	18.68	0.48	2.64	17.91	19.39	17.91	7045838
1774046400	18.2	-0.91	-4.76	19.2	19.75	17.74	9406834
1773960000	19.11	0.21	1.11	18.61	19.35	17.8467	7121707
1773873600	18.9	-0.48	-2.48	19.38	19.76	18.815	6282867
1773787200	19.38	0.69	3.69	18.6	19.52	18.6	7292433
1773700800	18.69	0.74	4.12	17.8	19.16	17.7006	8151545
1773441600	17.95	-0.34	-1.86	18.23	19.04	17.63	8809250
1773355200	18.29	-0.3	-1.61	18.68	18.79	17.6901	10681329
1773268800	18.59	0.59	3.28	18.13	19.4	18.06	10995966
1773182400	18	0.28	1.58	17.46	18.95	17.4	14097833
1773096000	17.72	1.39	8.51	16.129999	17.74	15.92	14880207
1772840400	16.329999	1.44	9.67	14.73	17.29	14.535	23905250