Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RNS Number:6147U Filtronic PLC 26 January 2004 For release 26 January 2004 Filtronic plc Statement of reorganisation of business segments Filtronic plc, a leading designer and...
RNS Number:5663U Filtronic PLC 23 January 2004 Filtronic plc. Pursuant to the above-named Company's Executive Share Option Scheme options over 7,500 Ordinary Shares of 10p each have...
RNS Number:5405U Filtronic PLC 22 January 2004 Filtronic plc. Pursuant to the above-named Company's Executive Share Option Scheme options over 2,000 Ordinary Shares of 10p each have been...
RNS Number:4762U Filtronic PLC 21 January 2004 Filtronic plc. Pursuant to the above-named Company's Executive Share Option Scheme options over 22,577 Ordinary Shares of 10p each...
RNS Number:3000U Filtronic PLC 16 January 2004 Filtronic plc: Refinancing and Redemption of US$74m of 10% Senior Notes due 2005 Filtronic plc ("Filtronic" or "the Group"), a leading...
RNS Number:2997U Filtronic PLC 16 January 2004 NOTICE OF REDEMPTION Filtronic plc Redemption of $74 million of its 10% Senior Notes due 2005 Filtronic plc (the "Company") hereby...
RNS Number:2801U Filtronic PLC 15 January 2004 Filtronic plc. Pursuant to the above-named Company's Executive Share Option Scheme options over 1,500 Ordinary Shares of 10p each...
RNS Number:9134T Filtronic PLC 06 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Filtronic plc 2. Name of shareholder having a major...
RNS Number:8857T Filtronic PLC 06 January 2004 FILTRONIC PLC Notice of Interim Results FILTRONIC PLC, a leading designer and manufacturer of customised microwave products, will...
RNS Number:4712T Filtronic PLC 19 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Filtronic plc 2. Name of shareholder having a...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.112 | 15.9544159544 | 0.702 | 0.838 | 0.65 | 15000 | 0.7568 | DE |
| 4 | 0.08 | 10.8991825613 | 0.734 | 0.838 | 0.65 | 8647 | 0.75107483 | DE |
| 12 | -0.062 | -7.07762557078 | 0.876 | 1.02 | 0.65 | 12686 | 0.81185781 | DE |
| 26 | -0.046 | -5.3488372093 | 0.86 | 1.1 | 0.65 | 27351 | 0.93537516 | DE |
| 52 | 0.114 | 16.2857142857 | 0.7 | 1.1 | 0.65 | 34361 | 0.90374064 | DE |
| 156 | -1.236 | -60.2926829268 | 2.05 | 2.1745 | 0.65 | 35171 | 1.1972932 | DE |
| 260 | -1.236 | -60.2926829268 | 2.05 | 2.1745 | 0.65 | 35171 | 1.1972932 | DE |
RichieBoy
3分前
Stock_Barber
3分前
koolmc
3分前
learningcurve2020
3分前
europa7
4分前
No-Quarter
4分前
koolmc
4分前
delerious1
4分前
Testpilot
5分前
No-Quarter
6分前
GoodGuyBill
7分前
Konaploinks
7分前
sspalmo
7分前
sspalmo
7分前
MartinLutherKing
8分前
CommodityCoverage
9分前
Since 2012
9分前
Kool Aid Man
9分前
delerious1
9分前
fink
10分前
Lakota-45
11分前
Bull_Dolphin
12分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
