ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
67.38
0.29
( 0.43% )
更新日時: 05:31:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0030.3033.8028.5032.050.000.00 %01-
40.0025.3028.800.0027.050.000.00 %00-
45.0020.3023.0021.4321.653.1317.10 %1100:03:15
50.0015.4018.1016.8716.750.372.24 %3705:03:26
55.0011.8012.7011.0012.25-2.69-19.65 %12003:05:04
60.007.307.705.707.50-1.90-25.00 %453801:20:29
65.002.602.952.502.775-0.10-3.85 %6074505:10:56
70.000.150.250.200.20-0.25-55.56 %4434805:23:08
75.000.100.150.100.1250.000.00 %0217-
80.000.380.050.380.2150.000.00 %018-
85.000.050.750.050.400.000.00 %06-
90.000.000.700.000.000.000.00 %00-
95.000.000.650.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.030.650.030.340.000.00 %01-
40.000.000.750.000.000.000.00 %00-
45.000.030.030.030.030.000.00 %012-
50.000.020.050.050.0350.03150.00 %1115301:01:04
55.000.030.030.030.030.000.00 %086-
60.000.050.050.050.05-0.01-16.67 %113405:02:18
65.000.250.400.400.325-0.17-29.82 %159705:09:20
70.002.602.953.552.7750.6823.69 %31104:43:55
75.006.509.700.008.100.000.00 %00-
80.0011.9014.000.0012.950.000.00 %00-
85.0017.4019.500.0018.450.000.00 %00-
90.0022.0024.700.0023.350.000.00 %00-
95.0026.2029.700.0027.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VMARVision Marine Technologies Inc
US$ 2.43
(59.87%)
169.68M
DATSDatChat Inc
US$ 5.1301
(59.82%)
153.15M
VRMEVerifyMe Inc
US$ 2.635
(56.85%)
53.48M
WKEYWISeKey International Holdings AG
US$ 10.2101
(55.40%)
5.36M
CDTConduit Pharmaceuticals Inc
US$ 0.1265
(54.27%)
1.14B
IGMSIGM Biosciences Inc
US$ 2.13
(-65.65%)
5.12M
AIFUAIX Inc
US$ 0.3952
(-50.91%)
7.17M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.90
(-50.52%)
2.16M
MODVModivCare Inc
US$ 6.735
(-46.08%)
1.91M
MRSNMersana Therapeutics Inc
US$ 0.7443
(-42.75%)
48.96M
CDTConduit Pharmaceuticals Inc
US$ 0.1262
(53.90%)
1.14B
VMARVision Marine Technologies Inc
US$ 2.425
(59.54%)
169.68M
NVDANVIDIA Corporation
US$ 135.605
(-3.22%)
165.21M
DATSDatChat Inc
US$ 5.12
(59.50%)
153.16M
RGTIRigetti Computing Inc
US$ 9.27
(-7.67%)
152.66M

AIR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock