AAR Corp【AIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.7	4.24862313139	63.55	66.85	62.87	271380	64.79647644	CS
4	-2.26	-3.29878849803	68.51	68.61	61.18	209981	64.14279708	CS
12	5.46	8.98174041783	60.79	72.65	59.1804	241092	65.22455891	CS
26	-0.575	-0.860456416012	66.825	72.65	58.21	261798	65.12454215	CS
52	2.27	3.54798374492	63.98	76.34	54.71	281004	65.50842295	CS
156	20.42	44.5559677067	45.83	76.34	33.75	260733	56.8062795	CS
260	42.66	180.839338703	23.59	76.34	8.56	291587	44.19093996	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741819200	66.25	0.87	1.33	65.76	66.69	63.94	241409
1741732800	65.379999	1.26	1.97	64.09	66	63.62	246600
1741646400	64.12	-0.4	-0.62	63.54	65.084999	63.235	362347
1741390800	64.519999	0.43	0.67	63.73	65.834999	63.1	253613
1741304400	64.09	-0.01	-0.02	63.55	64.87	62.87	256609
1741218000	64.099999	1.44	2.30	62.73	64.26	62.47	137768
1741131600	62.66	-0.57	-0.90	62.37	63.72	61.18	213440
1741045200	63.23	-1.79	-2.75	65.15	65.47	62.9	200594
1740786000	65.019999	0.18	0.28	64.54	65.47	63.95	163500
1740699600	64.84	1.18	1.85	64.09	65.599999	63.93	151870
1740613200	63.66	0.24	0.38	63.73	64.61	63.1505	138026
1740526800	63.42	1.31	2.11	62.06	63.6	62.06	250197
1740440400	62.11	0.24	0.39	62.44	62.82	61.525	248667
1740181200	61.87	-2.24	-3.49	64.66	64.66	61.745	207888
1740094800	64.11	-0.18	-0.28	63.64	64.36	63.28	175804
1740008400	64.29	-0.74	-1.14	64.75	65.459999	64.069999	238533
1739922000	65.03	0.2	0.31	65	65.41	64.379999	174834
1739576400	64.83	-1.32	-2.00	66.16	66.56	64.364999	193489
1739490000	66.15	-1.87	-2.75	68.51	68.61	66.14	138118
1739403600	68.02	-1.04	-1.51	68.01	68.97	68	175639
1739317200	69.06	0.6	0.88	67.92	69.155	67.34	128813
1739230800	68.46	1.14	1.69	67.44	68.66	67.035	150211
1738971600	67.32	-0.73	-1.07	67.89	68.28	66.8689	106907
1738885200	68.05	0.06	0.09	68.12	68.36	66.79	141299
1738798800	67.99	0.62	0.92	67.99	68.26	67.4	177059
1738712400	67.37	0.32	0.48	66.94	68.17	66.75	149128
1738626000	67.05	-0.71	-1.05	66.375	68.14	65.7001	170206
1738366800	67.76	-1.08	-1.57	68.84	68.955	67.46	222936
1738280400	68.84	0.56	0.82	68.99	69.17	68	167966
1738194000	68.28	-0.51	-0.74	68.81	68.98	67.91	204073
1738107600	68.79	-0.1	-0.15	69.5	70.25	68.585	177825
1738021200	68.89	-1.64	-2.33	70.1	70.18	68.01	212812
1737762000	70.53	-0.58	-0.82	69.91	70.59	69.14	147308
1737675600	71.11	0	0.00	71.11	71.11	71.11	0
1737589200	71.11	-1.1	-1.52	71.77	72.52	70.98	184386
1737502800	72.21	2	2.85	70.85	72.65	70.765	185347
1737157200	70.21	-0.4	-0.57	71.84	71.84	70.05	165600
1737070800	70.61	1.1	1.58	70.3	70.785	69.73	253326
1736984400	69.51	0.04	0.06	70.43	70.43	68.8	184447
1736898000	69.47	0.02	0.03	70.07	70.07	68.75	262260
1736811600	69.45	1.73	2.55	66.51	69.924	66.465	467564
1736552400	67.72	0.63	0.94	65.94	67.84	64.87	675419
1736379600	67.09	5.34	8.65	66.95	68.92	64.4832	817283
1736293200	61.75	-0.38	-0.61	62.35	62.55	60.79	471966
1736206800	62.13	-0.37	-0.59	62.84	63.67	61.92	279015
1735947600	62.5	0.91	1.48	61.87	62.78	61.11	349818
1735861200	61.59	0.31	0.51	62.21	62.73	61.23	213678
1735688400	61.28	0.16	0.26	61.51	62.46	61.155	163993
1735602000	61.12	0.72	1.19	60	62.08	59.1804	226387
1735342800	60.4	-0.65	-1.06	60.54	61.1796	59.44	187893
1735256400	61.05	0.12	0.20	60.22	61.32	59.81	127455
1735077840	60.93	1.07	1.79	59.8	60.975	59.48	68735
1734997200	59.86	-0.71	-1.17	60.6	60.81	59.51	165651
1734738000	60.57	-0.03	-0.05	59.72	61.63	59.58	1140672
1734651600	60.6	0.01	0.02	60.79	61.7327	60.13	222014
1734565200	60.59	-2.21	-3.52	63.03	63.63	60.14	217749
1734478800	62.8	-1.11	-1.74	63.51	64.36	62.59	161595
1734392400	63.91	0.69	1.09	63.35	64.3199	63.0396	171689
1734133200	63.22	-0.47	-0.74	63.43	63.955	62.7	269392