Agree Realty ADC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Agree Realty Corporation (ADC)
Agree Realty Corporation (ADC) オプション

Agree Realty Corporation (ADC)

70.17

0.73

(1.05%)

終了 12月22日 6:00AM

70.17

0.00

(0.00%)

取引時間後: 7:13AM

ADC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	38.10	42.30	0.00	40.20	0.00	0.00 %	0	0	-
35.00	33.30	37.50	0.00	35.40	0.00	0.00 %	0	0	-
40.00	28.30	32.20	19.40	30.25	-0.00	0.00 %	0	1	-
45.00	23.30	27.20	0.00	25.25	0.00	0.00 %	0	0	-
50.00	18.20	22.50	0.00	20.35	0.00	0.00 %	0	0	-
55.00	13.30	17.00	7.69	15.15	0.00	0.00 %	0	1	-
60.00	8.20	12.00	16.62	10.10	0.00	0.00 %	0	4	-
65.00	5.30	6.30	5.72	5.80	-2.13	-27.13 %	6	44	2024/12/21
70.00	1.35	1.70	1.50	1.525	-2.12	-58.56 %	2	109	2024/12/21
75.00	0.10	0.30	0.30	0.20	-0.10	-25.00 %	1	196	2024/12/21
80.00	0.05	0.40	0.10	0.225	-0.05	-33.33 %	4	434	2024/12/21
85.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
90.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
95.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
55.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	67	-
60.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	20	-
65.00	0.15	0.35	0.35	0.25	0.00	0.00 %	0	38	-
70.00	1.15	1.55	1.45	1.35	0.55	61.11 %	1	17	2024/12/21
75.00	4.90	5.50	4.00	5.20	0.00	0.00 %	0	19	-
80.00	8.20	11.90	5.81	10.05	0.00	0.00 %	0	1	-
85.00	13.70	16.20	0.00	14.95	0.00	0.00 %	0	0	-
90.00	18.90	21.20	15.74	20.05	0.00	0.00 %	0	0	-
95.00	23.80	26.60	25.70	25.20	0.00	0.00 %	0	0	-
100.00	27.90	31.70	0.00	29.80	0.00	0.00 %	0	0	-
105.00	33.00	36.70	0.00	34.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

whytestocks

whytestocks 5年前

News: $ADC Agree Realty Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 23, 2019 / Agree Realty Corp. (NYSE: ADC ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 23, 2019 at 9:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www...

Read the whole news Agree Realty Corp. to Host Earnings Call

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $ADC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ADC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ADC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ADC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADC
Finviz: http://finviz.com/quote.ashx?t=ADC
~ BusyStock: http://busystock.com/i.php?s=ADC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Agree Realty Corporation is a self-administered and self-managed real estate investment trust (REIT). The Company’s operations are conducted through, directly or indirectly, Agree Limited Partnership (Operating Partnership), of which the Company is the sole general partner, and in which it held a 96.56% interest as of December 31, 2010. The Company is focused primarily on the ownership, development, acquisition and management of retail properties net leased to national tenants. It specializes in developing retail properties for national tenants. In January 2011, the Company acquired a retail property net leased to AT&T located at the northwest corner of New Centre Drive and South College Road. In December 2011, the Company acquired Wawa convenience store and fuel station in Baltimore, Maryland, as well as a Walgreens pharmacy in Fort Walton Beach, Florida, and a CVS pharmacy in Leawood, Kansas. In January 2012, it acquired a retail property net leased to National Tire & Battery.

http://www.google.com/finance?q=ADC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約