ACRES Commercial Realty ACR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
ACRES Commercial Realty Corporation (ACR)
ACRES Commercial Realty Corporation (ACR) オプション

ACRES Commercial Realty Corporation (ACR)

18.40

0.19

(1.04%)

終値： 2月7日 6:00AM

18.40

0.00

( 0.00% )

取引時間後: 6:34AM

ACR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	14.40	17.70	0.00	16.05	0.00	0.00 %	0	0	-
5.00	11.90	15.20	0.00	13.55	0.00	0.00 %	0	0	-
7.50	9.40	12.70	0.00	11.05	0.00	0.00 %	0	0	-
10.00	6.90	10.20	5.68	8.55	0.00	0.00 %	0	0	-
12.50	4.40	7.70	3.40	6.05	0.00	0.00 %	0	2	-
15.00	2.05	5.20	3.30	3.625	0.00	0.00 %	0	113	-
17.50	0.55	1.80	0.55	1.175	0.00	0.00 %	0	42	-
20.00	0.60	1.85	0.60	1.225	0.00	0.00 %	0	2	-
22.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.00	1.50	1.00	1.25	0.00	0.00 %	0	1	-
15.00	1.60	1.50	1.60	1.55	0.00	0.00 %	0	5	-
17.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
22.50	2.80	5.20	0.00	4.00	0.00	0.00 %	0	0	-
25.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NCEWNew Century Logistics BVI Ltd	US$ 3.0199 (58.94%)	790.39k
PWMPrestige Wealth Inc	US$ 1.40 (23.89%)	439.41k
MGOLMGO Global Inc	US$ 0.221 (19.46%)	15.65M
FARMFarmer Brothers Company	US$ 2.13 (18.33%)	68.21k
MPWRMonolithic Power Systems Inc	US$ 780.42 (18.08%)	94.39k
NKLANikola Corporation	US$ 0.571 (-24.12%)	3.13M
RNXTRenovoRx Inc	US$ 1.19 (-18.49%)	30.14k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2867 (-15.38%)	2.85M
LTRXLantronix Inc	US$ 3.56 (-15.24%)	73.23k
STIMNeuronetics Inc	US$ 3.029 (-14.92%)	39.75k
MGOLMGO Global Inc	US$ 0.221 (19.46%)	15.65M
AMZNAmazon.com Inc	US$ 237.2799 (-0.65%)	9.51M
NVDANVIDIA Corporation	US$ 129.21 (0.41%)	3.25M
NKLANikola Corporation	US$ 0.571 (-24.12%)	3.13M
SGBXSafe and Green Holdings Corporation	US$ 1.01 (-12.93%)	2.85M

DTGoody

DTGoody 2分前

Sorry to see you go George. I understand and I wish you the best. Hopefully you will come back at some point.

BottomBounce

BottomBounce 3分前

$IDEXQ $IDEX Ideanomics net worth
Ideanomics has a market cap or net worth of $144.49 thousand as of January 24, 2025. Its market cap has decreased by -99.42% in one year.

blackcat

blackcat 3分前

Well- what caused that?

Republican Chuck Grassley just sided with Democrats to postpone Kash Patel’s nomination:

"The minority as well as myself has exercised their right to hold over the nomination of Kash Patel to be Director of the FBI.”

Gmenfan

Gmenfan 3分前

Looks like you're still in the running for salutatorian. Hope you display you award for all to see.

nelson1234

nelson1234 3分前

FARM from the earnings pr,' ...Net income was $210,000, which included a $1.5 million net loss associated with the disposal of assets...'....hope I'm reading this right,

ClayTrader

ClayTrader 4分前

What? It's literally a technical analysis breakdown of futures charts.

janice shell

janice shell 4分前

This is not the fentanyl board. Take it elsewhere.

Patrick Bateman

Patrick Bateman 4分前

How are they any different than the cheerleading you guys do?

My posts are the only ones that are balanced on here.

If the deal was so great, I would THINK it would be leaked a bit and you wouldn't see the high volume selling yesterday and today. But who knows. We will

BullNBear52

BullNBear52 4分前

Get Paulie on board and get on TikTok. You're missing out big time. All you need is 3 walnut shells and a pea.

MONTANAJOE

MONTANAJOE 5分前

Lmao, one post, born to bash NBRI.

NBRI one pr away!

Jimmy Joe

Jimmy Joe 5分前

https://investorshub.advfn.com/uimage/uploads/2025/2/6/wbnq%5Bsc.png

Chart looks good. Next stop $0.0037.
Intraday ticker came back to touch $0.0017 (the median line).
May consolidate here before next leg up.

Whoever called this........... and I remember

Gmenfan

Gmenfan 5分前

Karoline Leavitt Delivers Crushing News to Politico During Press Briefing: The Taxpayer ‘Subsidization’ Ends Now

https://www.msn.com/en-us/news/politics/karoline-leavitt-delivers-crushing-news-to-politico-during-press-briefing-the-taxpayer-subsidization-ends-now/ar-AA1yu7oo?ocid=msedg

Angelmin

Angelmin 6分前

Why ' style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"quarterback' release instead of full release?

Ayock

Too many ignorant "americans" are ready to let this trump/musk coop go ahead...Constitution and the rule of law be damned...

Ayock

Too many ignorant "americans" are ready to let this trump/musk coop go ahead...Constitution and the rule of law be damned...

TightCoil

TightCoil 6分前

FLASH
Schwab now showing
$6.85 up .87 again

nilremerlin

nilremerlin 6分前

50 dma now back uP to .62 above the 200 dma, the previous several days of price dip consolidation, cliff drop & recovery still confirming the integrity of the Golden Cross.
VWAP 2.91 US, uP today.
Close $2.94 US, uP today.
Volume was less than the 10-day average volume today.

johnydollar

johnydollar 6分前

Emotions ridding high and we are not started yet.........

Did you read the chart will run straight for the entire year of 2025......

Even though we are just getting warmed up......

Soon we will be screaming like little girls 👧........

mascale

mascale 6分前

Noting freecs poster not citing data, announcements, company inactivity, or trading halt/zero trading day volume. Another literacy-challened IHUB detractor

Gmenfan

Gmenfan 6分前

Karoline Leavitt Delivers Crushing News to Politico During Press Briefing: The Taxpayer ‘Subsidization’ Ends Now

https://www.msn.com/en-us/news/politics/karoline-leavitt-delivers-crushing-news-to-politico-during-press-briefing-the-taxpayer-subsidization-ends-now/ar-AA1yu7oo?ocid=msedg

Gmenfan

Gmenfan 7分前

Karoline Leavitt Delivers Crushing News to Politico During Press Briefing: The Taxpayer ‘Subsidization’ Ends Now

https://www.msn.com/en-us/news/politics/karoline-leavitt-delivers-crushing-news-to-politico-during-press-briefing-the-taxpayer-subsidization-ends-now/ar-AA1yu7oo?ocid=msedg

I-Glow

On the OTC - the SEC wants and needs help - that is the OTC researchers have to do the heavy lifting - and don't use the tips portal to file a complaint - find someone within the SEC you can build trust with - no hyperbole just facts that you can prove.

One way I got some action was t

Torez

Lol what a scam , where are the trucks??? 0 trucks produced - zero

Stern is Bald

Stern is Bald 7分前

Crazy to hear this talk after all these years and glaringly obvious he has the WH's backling and go-ahead to discuss so openly....

ACRES Commercial Realty

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約