ACRES Commercial Realty Corporation【ACR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.18	-6.14583333333	19.2	19.6056	18.005	25063	18.48651596	CS
4	-2.67	-12.9047849203	20.69	21.21	18.005	21454	19.40221567	CS
12	-0.78	-4.14893617021	18.8	23.15	18.005	20815	19.98125772	CS
26	-5.45	-23.2211333617	23.47	24.61	17.56	24343	20.40782336	CS
52	-0.02	-0.110864745011	18.04	24.61	17.06	29791	19.87670154	CS
156	9.67	115.808383234	8.35	24.61	6.62	25388	16.48597897	CS
260	0.29	1.63564579808	17.73	24.61	6.62	25807	14.90656428	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	18.02	-0.32	-1.74	18.3	18.655	18.005	21612
1781044800	18.34	-0.12	-0.65	18.46	18.745	18.085	17844
1780958400	18.46	-0.13	-0.70	18.57	18.875	18.36	20075
1780699200	18.59	-0.16	-0.85	18.65	18.725	18.25	25653
1780612800	18.75	-0.34	-1.78	19.2	19.6056	18.57	40133
1780526400	19.09	-1.3	-6.38	19.82	20.12	19.08	49717
1780440000	20.39	0.33	1.65	19.93	20.39	19.52	20955
1780353600	20.06	-0.34	-1.67	20.32	20.3975	19.41	25217
1780094400	20.4	0.17	0.84	20.38	20.76	20.25	24369
1780008000	20.23	0.36	1.81	19.71	20.455	19.71	15776
1779921600	19.87	-0.17	-0.85	19.98	19.98	19.55	18988
1779835200	20.04	0.41	2.09	19.79	20.11	18.72	19246
1779489600	19.63	0.11	0.56	19.69	19.7	19.435	13439
1779403200	19.52	-0.42	-2.11	19.98	20.13	19.42	21350
1779316800	19.94	0.37	1.89	19.68	20	19.46	18967
1779230400	19.57	-0.06	-0.31	19.51	19.635	19.47	19355
1779144000	19.63	0.06	0.31	19.78	20.135	19.5	10691
1778884800	19.57	-1.1	-5.32	20.42	20.68	19.39	16126
1778798400	20.67	-0.15	-0.72	20.69	21.21	20.655	8119
1778712000	20.82	-0.22	-1.05	20.89	21.7	20.8	19185
1778625600	21.04	-0.91	-4.15	21.72	21.91	21.01	16885
1778539200	21.95	-0.65	-2.88	22.38	22.485	21.75	23242
1778280000	22.6	-0.13	-0.57	22.6	22.89	22.4	26026
1778193600	22.73	-0.11	-0.48	22.9	22.9	22.4	12773
1778107200	22.84	0.2	0.88	22.8	23.15	22.355	19521
1778020800	22.64	0.87	4.00	21.78	22.73	21.65	22499
1777934400	21.77	-0.07	-0.32	21.72	22.24	21.69	22339
1777675200	21.84	0.75	3.56	21.05	22.05	20.64	36043
1777588800	21.09	0.43	2.08	20.25	21.195	20.25	71564
1777502400	20.66	0.17	0.83	20.32	20.66	20.24	14338
1777416000	20.49	0.1	0.49	20.29	20.54	20.29	13729
1777329600	20.39	0.01	0.05	20.24	20.53	20.223	13880
1777070400	20.38	0.16	0.79	20.18	20.38	20.1716	13826
1776984000	20.22	0.03	0.15	20.94	20.94	20.13	14858
1776897600	20.19	0.11	0.55	20.15	20.21	19.99	9940
1776811200	20.08	-0.36	-1.76	20.31	20.4	19.8801	17078
1776724800	20.44	0.04	0.20	20.37	20.53	20.31	35953
1776465600	20.4	0.55	2.77	20	20.44	19.89	20893
1776379200	19.85	0.03	0.15	19.67	19.88	19.67	9736
1776292800	19.82	0.04	0.20	19.65	19.86	19.51	10945
1776206400	19.78	0.24	1.23	19.53	19.78	19.4	13330
1776120000	19.54	0.18	0.93	19.19	19.56	19.17	14084
1775860800	19.36	0.14	0.73	19.12	19.36	19.12	15697
1775774400	19.22	0.02	0.10	19.21	19.27	19.02	15561
1775688000	19.2	0.14	0.73	19.26	19.32	19.06	13284
1775601600	19.06	0.05	0.26	18.9	19.79	18.9	9449
1775515200	19.01	0.15	0.80	18.79	19.24	18.79	8418
1775169600	18.86	-0.32	-1.67	19.17	19.47	18.64	15485
1775083200	19.18	-0.14	-0.72	19.36	19.44	19.18	15678
1774996800	19.32	0.4	2.11	19.12	19.35	18.92	17800
1774910400	18.92	0.1	0.53	18.93	19.3099	18.75	16498
1774651200	18.82	-0.11	-0.58	18.82	19.07	18.7	18355
1774564800	18.93	-0.11	-0.58	18.91	19.22	18.86	17014
1774478400	19.04	0.04	0.21	19.23	19.23	18.96	25273
1774392000	19	-0.53	-2.71	19.56	19.56	19	20567
1774305600	19.53	0.53	2.79	19.07	19.66	18.935	25239
1774046400	19	0.18	0.96	18.83	19	18.75	71185
1773960000	18.82	0.02	0.11	18.8	19.04	18.73	21459
1773873600	18.8	-0.22	-1.16	18.86	19.0204	18.8	45475
1773787200	19.02	-0.12	-0.63	19.26	19.26	19	16951
1773700800	19.14	0.13	0.68	19.08	19.23	19.04	12073
1773441600	19.01	-0.02	-0.11	19.01	19.1	18.9	20188
1773355200	19.03	0.07	0.37	18.9	19.1176	18.9	12525
1773268800	18.96	0.02	0.11	18.92	19.105	18.88	12372